Renasant Corporation(RNST)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RNST Renasant Corporation

未开盘 02-06 16:00:00 EST

41.80

+0.55

+1.33%

盘后41.80

+0.000.00%

16:10 EST

最高42.11	最低41.21	成交量68.86万
今开41.50	昨收41.25	日振幅2.18%
总市值39.72亿	流通市值38.94亿	总股本9,502万
成交额2,881万	换手率0.74%	流通股本9,315万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RNST","market":"US","secType":"STK","nameCN":"Renasant Corporation","latestPrice":41.8,"timestamp":1770411600000,"preClose":41.25,"halted":0,"volume":688560,"hourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.8,"latestTime":"16:10 EST","volume":15294,"amount":639289.2,"timestamp":1770412204951,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.013333333333333265,"floatShares":93147958,"shares":95021382,"eps":2.07,"marketStatus":"未开盘","change":0.55,"latestTime":"02-06 16:00:00 EST","open":41.5,"high":42.11,"low":41.21,"amount":28809933.61032,"amplitude":0.021818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.07,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":41.25,"dividendRate":0.021292,"preHourTrading":{"tag":"盘前","latestPrice":41.42,"preClose":41.25,"latestTime":"09:12 EST","volume":12,"amount":496.76724,"timestamp":1770387124170,"change":0.17,"changeRate":0.004121,"amplitude":0.001212},"postHourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.8,"latestTime":"16:10 EST","volume":15294,"amount":639289.2,"timestamp":1770412204951,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6825547469008976,"impliedVol":0.2829,"impliedVolPercentile":0.3506},"requestUrl":"/m/hq/s/RNST","defaultTab":"news","newsList":[{"id":"2609572371","title":"Renasant Corporation盘中异动 大幅拉升5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609572371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609572371?lang=zh_cn&edition=full","pubTime":"2026-02-05 00:34","pubTimestamp":1770222868,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日00时34分，Renasant Corporation股票出现异动，股价急速拉升5.14%。Renasant Corporation股票所在的银行行业中，整体涨幅为0.77%。其相关个股中，Pineapple Financial Inc.、Triumph Financial, Inc.、Beacon Financial Corporation涨幅较大，韦伯斯特金融、Uwm Holdings Corporation、欣厄姆银行较为活跃，换手率分别为5.51%、2.28%、1.52%，振幅较大的相关个股有Better Home & Finance Holding Company、Shf Holdings, Inc.、Pineapple Financial Inc.，振幅分别为11.40%、9.15%、8.98%。Renasant Corporation公司简介：Renasant Corp 作为密西西比银行公司 Renasant Bank 及其子公司 Renasant Insurance, Inc. 的控股公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205003428a6d39468&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205003428a6d39468&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","RNST"],"gpt_icon":0},{"id":"1103177451","title":"财报前瞻 ｜Renasant Corporation本季度营收预计同比增64.48%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1103177451","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103177451?lang=zh_cn&edition=full","pubTime":"2026-01-20 10:45","pubTimestamp":1768877146,"startTime":"0","endTime":"0","summary":"Renasant Corporation将于2026年01月27日公布财报，市场关注净息差与信用成本变动及社区银行主业动能延续性。- 市场一致预期显示，本季度Renasant Corporation总收入预计为2.75亿美元，同比增长64.48%；EBIT预计为1.02亿美元，同比增长87.56%；调整后每股收益预计为0.80美元，同比增长32.56%。- 上季度Renasant Corporation营收为2.70亿美元，同比增长22.36%；毛利率工具未提供；归属母公司净利润为5,978.80万美元，净利率为23.08%，归母净利润环比变动为57.73倍；调整后每股收益为0.77美元，同比增长10.00%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 ｜Renasant Corporation本季度营收预计同比增64.48%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNST"],"gpt_icon":0},{"id":"1150208314","title":"Renasant公司：Hovde集团将其评级从市场表现上调至优于市场；将目标价从40美元上调至41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1150208314","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150208314?lang=zh_cn&edition=full","pubTime":"2025-10-30 20:44","pubTimestamp":1761828259,"startTime":"0","endTime":"0","summary":"Renasant公司：Hovde集团将其评级从市场表现上调至优于市场；将目标价从40美元上调至41美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","RNST"],"gpt_icon":0},{"id":"2561338992","title":"Renasant Corporation盘中异动 股价大涨5.02%报38.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561338992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561338992?lang=zh_cn&edition=full","pubTime":"2025-08-22 22:43","pubTimestamp":1755873831,"startTime":"0","endTime":"0","summary":"北京时间2025年08月22日22时43分，Renasant Corporation股票出现异动，股价急速上涨5.02%。截至发稿，该股报38.93美元/股，成交量8.2198万股，换手率0.09%，振幅4.49%。Renasant Corporation股票所在的银行行业中，整体涨幅为0.94%。Renasant Corporation公司简介：Renasant Corp 作为密西西比银行公司 Renasant Bank 及其子公司 Renasant Insurance, Inc. 的控股公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082222435294f4e3a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082222435294f4e3a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RNST","BK4211"],"gpt_icon":0},{"id":"2507621443","title":"雷蒙德詹姆斯公司：重申Renasant(RNST.US)评级，由优于大市调整至优于大市评级, 目标价由40.00美元调整至44.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621443","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507621443?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:35","pubTimestamp":1738247712,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：重申Renasant(RNST.US)评级，由优于大市调整至优于大市评级, 目标价由40.00美元调整至44.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30223547910263.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RNST"],"gpt_icon":0},{"id":"2507625503","title":"Piper Sandler：维持Renasant(RNST.US)评级，由增持调整至增持评级, 目标价由41.00美元调整至44.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507625503","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507625503?lang=zh_cn&edition=full","pubTime":"2025-01-30 21:37","pubTimestamp":1738244244,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Renasant(RNST.US)评级，由增持调整至增持评级, 目标价由41.00美元调整至44.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30213747910086.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RNST"],"gpt_icon":0},{"id":"2507529010","title":"Renasant(RNST.US)：2024年Q4财报实现营收1.671亿美元，前值为1.463亿美元，预期值为1.674亿美元；每股收益为0.73美元，前值为0.76美元，预期值为0.61美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507529010","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507529010?lang=zh_cn&edition=full","pubTime":"2025-01-29 05:41","pubTimestamp":1738100502,"startTime":"0","endTime":"0","summary":"Renasant(RNST.US)：2024年Q4财报实现营收1.671亿美元，前值为1.463亿美元，预期值为1.674亿美元；每股收益为0.73美元，前值为0.76美元，预期值为0.61美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29054147883779.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RNST"],"gpt_icon":0},{"id":"1149772938","title":"Renasant 2024年第四季度调整后每股收益 $0.73 超过预期 $0.60，销售额为 $167.10M 低于预期 $167.42M","url":"https://stock-news.laohu8.com/highlight/detail?id=1149772938","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149772938?lang=zh_cn&edition=full","pubTime":"2025-01-29 05:40","pubTimestamp":1738100432,"startTime":"0","endTime":"0","summary":"Renasant  报告称，其季度每股收益为 $0.73，较分析师一致预期的 $0.60 高出 21.67%。这比去年同期每股收益 $0.76 下降了 3.95%。该公司报告称，季度销售额为 $167.10M，较分析师一致预期的 $167.42M 低 0.19%。这比去年同期的 $146.31M 增加了 14.21%。以上内容来自Benzinga Earnings专栏，原文如下：Renasant  reported quarterly earnings of $0.73 per share which beat the analyst consensus estimate of $0.60 by 21.67 percent. This is a 3.95 percent decrease over earnings of $0.76 per share from the same period last year.  The company reported quarterly sales of $167.10 million which missed the analyst cons","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Renasant 2024年第四季度调整后每股收益 $0.73 超过预期 $0.60，销售额为 $167.10M 低于预期 $167.42M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNST"],"gpt_icon":0},{"id":"2503633556","title":"Renasant Corporation盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503633556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503633556?lang=zh_cn&edition=full","pubTime":"2025-01-15 05:00","pubTimestamp":1736888431,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日05时00分，Renasant Corporation股票出现异动，股价大幅上涨5.05%。截至发稿，该股报35.75美元/股，成交量30.0155万股，换手率0.47%，振幅4.67%。Renasant Corporation股票所在的银行行业中，整体涨幅为1.11%。其相关个股中，Shf Holdings, Inc.、Grupo Supervielle S.A.、Macro银行涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、硅谷国家银行较为活跃，换手率分别为3.50%、3.11%、1.70%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、詹姆斯金融银行、1895 Bancorp Of Wisconsin, Inc.，振幅分别为23.66%、13.31%、13.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115050031abab0317&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115050031abab0317&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RNST","BK4211"],"gpt_icon":0},{"id":"2481985272","title":"Renasant Corporation盘中异动 早盘股价大涨11.27%报37.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481985272?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:39","pubTimestamp":1730903940,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时39分，Renasant Corporation股票出现异动，股价急速拉升11.27%。截至发稿，该股报37.90美元/股，成交量1.822万股，换手率0.03%，振幅2.55%。Renasant Corporation股票所在的银行行业中，整体涨幅为4.07%。其相关个股中，The Bancorp, Inc.、法拉盛金融、Pinnacle Financial Partners, Inc.涨幅较大，Pcb Bancorp、欧德第二银行、西诺乌斯金融较为活跃，换手率分别为0.79%、0.49%、0.34%，振幅较大的相关个股有Coastal Financial Corporation、第一财务、Premier Financial Corp.，振幅分别为113.07%、112.98%、111.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622390095bddd93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622390095bddd93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RNST","BK4211"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.renasant.com","stockEarnings":[{"period":"1week","weight":0.1085},{"period":"1month","weight":0.1768},{"period":"3month","weight":0.2067},{"period":"6month","weight":0.1702},{"period":"1year","weight":0.0612},{"period":"ytd","weight":0.1868}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Renasant Corporation是一家成立于1982年的密西西比州公司，拥有并经营着Renasant Bank，这是一家密西西比州银行公司，业务遍及东南部，并在全美范围内提供保理业务和基于资产的贷款。","yearOnYearQuotes":[{"month":1,"riseRate":0.382353,"avgChangeRate":-0.015009},{"month":2,"riseRate":0.558824,"avgChangeRate":0.007829},{"month":3,"riseRate":0.515152,"avgChangeRate":0.002037},{"month":4,"riseRate":0.484848,"avgChangeRate":0.01709},{"month":5,"riseRate":0.558824,"avgChangeRate":0.003033},{"month":6,"riseRate":0.676471,"avgChangeRate":0.007977},{"month":7,"riseRate":0.529412,"avgChangeRate":0.030071},{"month":8,"riseRate":0.529412,"avgChangeRate":-0.006125},{"month":9,"riseRate":0.470588,"avgChangeRate":0.002436},{"month":10,"riseRate":0.588235,"avgChangeRate":0.035801},{"month":11,"riseRate":0.617647,"avgChangeRate":0.013128},{"month":12,"riseRate":0.5,"avgChangeRate":0.004327}],"exchange":"NYSE","name":"Renasant Corporation","nameEN":"Renasant"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Renasant Corporation(RNST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Renasant Corporation(RNST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Renasant Corporation,RNST,Renasant Corporation股票,Renasant Corporation股票老虎,Renasant Corporation股票老虎国际,Renasant Corporation行情,Renasant Corporation股票行情,Renasant Corporation股价,Renasant Corporation股市,Renasant Corporation股票价格,Renasant Corporation股票交易,Renasant Corporation股票购买,Renasant Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Renasant Corporation(RNST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Renasant Corporation(RNST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}