Bushido Capital US SMID Cap Equity ETF(RNIN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RNIN Bushido Capital US SMID Cap Equity ETF

盘前交易 09-10 06:41:02 EDT

36.84

-0.34

-0.92%

最高37.00	最低36.67	成交量3.20万
今开37.00	昨收37.18	日振幅0.89%
总市值2.05亿	流通市值2.05亿	总股本555.50万
成交额117.70万	换手率0.58%	流通股本555.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RNIN","market":"US","secType":"STK","nameCN":"Bushido Capital US SMID Cap Equity ETF","latestPrice":36.84,"timestamp":1788984000000,"preClose":37.1835,"halted":0,"volume":31970,"delay":0,"changeRate":-0.009237968453749615,"floatShares":5555000,"shares":5555000,"eps":0,"marketStatus":"盘前交易","change":-0.3435,"latestTime":"09-10 06:41:02 EDT","open":37,"high":37,"low":36.67,"amount":1177032.93615,"amplitude":0.008875,"askPrice":58.57,"askSize":100,"bidPrice":14.82,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":36.84,"sharesOutstanding":4775000,"nav":37.15,"aum":208968750,"dividendRate":0.007801,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":36.9,"preClose":36.84,"latestTime":"19:30 EDT","volume":147,"amount":5433.58,"timestamp":1788996608002,"change":0.06,"changeRate":0.001629,"amplitude":0.001629},"volumeRatio":0.8303249099629445},"requestUrl":"/m/hq/s/RNIN","defaultTab":"news","newsList":[{"id":"2666539328","title":"多伦多道明银行首席执行官称加拿大与美国信贷状况持续具备韧性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666539328","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666539328?lang=zh_cn&edition=full","pubTime":"2026-09-09 22:24","pubTimestamp":1788963889,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","TD","GSIB","VTWV","RNIN","BK4566","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665379119","title":"美国财长森特否认投资者对美国信贷感到担忧。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665379119","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665379119?lang=zh_cn&edition=full","pubTime":"2026-09-08 23:27","pubTimestamp":1788881274,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RNIN","VTWV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665524823","title":"AI投资推动美国制造业就业回暖，强劲非农为9月加息再添筹码，克利夫兰联储主席再次放“鹰”","url":"https://stock-news.laohu8.com/highlight/detail?id=2665524823","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665524823?lang=zh_cn&edition=full","pubTime":"2026-09-05 08:14","pubTimestamp":1788567240,"startTime":"0","endTime":"0","summary":"在强劲非农数据与持续通胀压力共同作用下，市场进一步提高了对美联储9月加息的押注。美联储下一次议息会议将于9月15日至16日举行。最新就业数据进一步增加了美联储面临的政策压力。一方面，AI数据中心和制造业投资正在推动经济活动与就业增长；另一方面，企业仍面临明显的投入成本上涨压力，而通胀持续高于美联储2%的目标。","market":"us","thumbnail":"https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1492417.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SCOW","AVSC","09834","PSQ","XLII","MDYG","PSC","SQLT","ARTY","RNIN","CALF","CZA","SPXU","SQQQ","UDOW","IJS","SPSM","REMC","DOG","QQQM","FEX","FXZ","07261","03034","YSPY","SPYH","QMAR",".SPX","VIS","SPY","EUSA","QID","VOO","SMDX","07568","SPUU","SPXL","HVAC","TXS","FXR","RSPN","NAPR","SH","DFMC","BBSC","SPDN","07522","07266","DMAX","FNX","GMOV","QVMM","GVLU","MCDS","QLD","NOCT","HIBL","MADE","UXI","03455","DDM","TQQQ","02834","AVUV","IVOO","SPYM","FNDA","UPRO",".IXIC","SPYQ","DVXB","SMAX","QVMS","QTOC",".DJI","SDS","GPIQ","AGIX","QQQ","IVV","KMAY","QDEC","DIA","KDEC","09086","TQQY","SPYU","VAW","SMIZ","NJAN","CATG","SPXS","VIOV","DXD","SDOW","SSO","SCDS","AIPO","NJUL","QQQX","RSPM","03086","NDX","MMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665352484","title":"AI投资推动美国制造业就业回暖 强劲非农为9月加息再添筹码 克利夫兰联储主席再次放“鹰”","url":"https://stock-news.laohu8.com/highlight/detail?id=2665352484","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665352484?lang=zh_cn&edition=full","pubTime":"2026-09-05 07:44","pubTimestamp":1788565440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MDYG","HVAC","ARTY","VIOV","SQLT","SMIZ","FXZ","SPSM","AGIX","FNX","MGMT","REMC","XVO","SPMD","TRUI","FNDA","MADE","IDE","XLII","QVMM","RNIN","RSPM","VTHR","AIPO","MIDU","GMOV","AVSC","QTOC","VAW","AVUV","CALF","CZA","BBSC","EUSA","GVLU","MCDS","UXI","DVXB","FYX","FLQM","SIJ","RSPN","PSC","KDEC","VIS","FXR","IYJ","XLIX","SSCP","FEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665354138","title":"美国制造业与建筑业就业增长超越服务业，AI基建是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=2665354138","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665354138?lang=zh_cn&edition=full","pubTime":"2026-09-05 05:42","pubTimestamp":1788558136,"startTime":"0","endTime":"0","summary":"美国劳动力市场正呈现结构性分化，制造业与建筑业就业增长势头已明显超越体量更大的服务业，AI基础设施建设投资浪潮被认为是核心驱动力。美国劳工统计局数据显示，截至8月的六个月内，商品生产行业薪资就业人数增长0.6%，为2023年以来同期最高，高于服务业0.4%的增幅。花旗集团经济学家Veronica Clark表示，制造业与建筑业的近期改善，与大规模AI推进及数据中心建设密切相关，去年通过的《大美丽法案》中的税收条款进一步刺激了设备与设施投资。","market":"nz","thumbnail":"https://static.tigerbbs.com/042bf15c0077d603424f111d4bf49f8c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/042bf15c0077d603424f111d4bf49f8c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781118","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CZA","MGMT","ARTY","SQLT","GVLU","AVUV","DVXB","DFMC","RSPN","VAW","DFAT","FXR","KDEC","CHAT","SPMD","XVO","QVMM","MIDU","EUSA","KMAY","IJS","VIS","AIPO","FEX","FLQM","FNDA","IVOO","BBSC","SIJ","IDE","SPSM","VTHR","HVAC","XLI","FIDU","FYX","MDY","JPME","QTOC","XLII","MCDS","ISCB","FNX","RNIN","GMOV","CALF","SCDS","SCOW","TRUI","PSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665355001","title":"美国制造业和建筑业就业增长跑赢服务业 或许反映出AI投资热潮的影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2665355001","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665355001?lang=zh_cn&edition=full","pubTime":"2026-09-05 01:39","pubTimestamp":1788543580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DFAT","ARTY","SQLT","FXZ","SPSM","AGIX","REMC","SMDX","MDY","XVO","SPMD","JPME","TRUI","FNDA","XLI","MADE","IDE","XLII","QVMM","RNIN","VTHR","MIDU","GMOV","CATG","AVSC","VAW","CALF","CZA","EUSA","ISCB","GVLU","IVOO","FIDU","SCDS","MCDS","UXI","DVXB","FLQM","SIJ","RSPN","KDEC","DFMC","KMAY","TXS","VIS","CHAT","QVMS","SSCP","SCOW","FEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656371377","title":"纳斯达克100指数上涨1%；罗素2000指数上涨1.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656371377","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656371377?lang=zh_cn&edition=full","pubTime":"2026-08-03 22:26","pubTimestamp":1785767169,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLQS","QQQW","QYLG","FSCC","SMLF","QHDG","QRMI","LSAT","STXK","SCDS","QMFE","QMAG","QMMY","SRTY","KSEP","KJAN","CVSM","DQJN","RDTE","DFAS","GRNJ","KSCD","SCMY","TSME","EDGQ","SCHK","ISMD","JMEE","SVAL","AVSC","QCJA","FDM","RDTY","QQQE","QDTY","ROCQ","NMAY","MSSM","QTR","IVSS","QQQG","KAUG","QCOC","PRFZ","QB","TMFS","VTWO","SCJL","DFMC","RNIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656198372","title":"美国制造业扩张速度创2022年以来最快","url":"https://stock-news.laohu8.com/highlight/detail?id=2656198372","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656198372?lang=zh_cn&edition=full","pubTime":"2026-08-03 22:04","pubTimestamp":1785765848,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BBSC","JPME","IJS","GMOV","DVXB","PSC","VIS","AVSC","XVO","XLI","RNIN","XLIX","FXR","CZA","QVMS","MDY","MIDU","TRUI","EUSA","SMDX","RSPM","REMC","MADE","GVLU","SSCP","KDEC","FEX","MCDS","KMAY","QVMM","SQLT","RSPN","VIOV","AVUV","UDOW","CALF","CATG","FNDA","IVOO","XLII","FNX","MGMT","DFMC","FYX","FXZ","SCDS","SPMD","SMIZ","SPSM","VAW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656310245","title":"东吴证券： 美国消费信贷逾期率近新高并不意味着美国信贷状况全面和持续恶化","url":"https://stock-news.laohu8.com/highlight/detail?id=2656310245","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656310245?lang=zh_cn&edition=full","pubTime":"2026-08-02 22:37","pubTimestamp":1785681464,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SCIO","TSLT","TSYY","TSLI","TESL","TSLO","VABS","07366","09766","TSLG","TSLP","CRSH","BK4588","07766","TSLQ","TEST","ASEC","TSLL","WDE","RNIN","OOSP","TSII","TSLR","BK4585","TSLW","IJS","09366","TLA","TYYY","NSCI","TSEC","TSL","TSDD","LATR","TSLZ","TSLS","TSLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654090691","title":"罗素2000指数期货上涨1.25%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654090691","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654090691?lang=zh_cn&edition=full","pubTime":"2026-07-27 15:37","pubTimestamp":1785137868,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RBUF","GRPZ","VXF","SMCF","GRNJ","FTKI","KAPR","SCJL","RWJ","SMLV","IVSS","CAFG","JSML","STXK","KFEB","SSCP","RSMC","TPSC","RDTE","EBIT","SMAY","FSCC","JSMD","JHSC","DFAS","ABCS","CSA","RNIN","ASCE","IWN","CSF","RUSC","FDM","EES","IUSS","PSC","FSEG","SCMY","NBSM","OASC","KJAN","IWMW","RYLD","CPRJ","ITWO","RYLG","SMOX","FNDA","CSMD","CPRO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.039},{"period":"1month","weight":-0.0062},{"period":"3month","weight":0.1427},{"period":"6month","weight":0.3058},{"period":"1year","weight":0.3503},{"period":"ytd","weight":0.3337}],"compareEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":-0.0138},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1512},{"period":"1year","weight":0.1723},{"period":"ytd","weight":0.118}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Bushido Capital US SMID Cap Equity ETF","nameEN":"Bushido Capital US SMID Cap Equity ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bushido Capital US SMID Cap Equity ETF(RNIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bushido Capital US SMID Cap Equity ETF(RNIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bushido Capital US SMID Cap Equity ETF,RNIN,Bushido Capital US SMID Cap Equity ETF股票,Bushido Capital US SMID Cap Equity ETF股票老虎,Bushido Capital US SMID Cap Equity ETF股票老虎国际,Bushido Capital US SMID Cap Equity ETF行情,Bushido Capital US SMID Cap Equity ETF股票行情,Bushido Capital US SMID Cap Equity ETF股价,Bushido Capital US SMID Cap Equity ETF股市,Bushido Capital US SMID Cap Equity ETF股票价格,Bushido Capital US SMID Cap Equity ETF股票交易,Bushido Capital US SMID Cap Equity ETF股票购买,Bushido Capital US SMID Cap Equity ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bushido Capital US SMID Cap Equity ETF(RNIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bushido Capital US SMID Cap Equity ETF(RNIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}