RMT信托(RMT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RMT RMT信托

已收盘 07-16 16:00:00 EDT

9.43

+0.02

+0.21%

盘后9.43

+0.000.00%

16:04 EDT

最高9.49	最低9.33	成交量16.34万
今开9.42	昨收9.41	日振幅1.71%
总市值4.78亿	流通市值4.78亿	总股本5,068万
成交额153.68万	换手率0.32%	流通股本5,068万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RMT","market":"US","secType":"STK","nameCN":"RMT信托","latestPrice":9.43,"timestamp":1752696000000,"preClose":9.41,"halted":0,"volume":163378,"hourTrading":{"tag":"盘后","latestPrice":9.43,"preClose":9.43,"latestTime":"16:04 EDT","volume":5,"amount":47.15,"timestamp":1752696255379},"delay":0,"floatShares":50682100,"shares":50682110,"eps":1.27744,"marketStatus":"已收盘","change":0.02,"latestTime":"07-16 16:00:00 EDT","open":9.42,"high":9.4905,"low":9.33,"amount":1536847.8326,"amplitude":0.017056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.27744,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.41,"dividendRate":0.080594,"postHourTrading":{"tag":"盘后","latestPrice":9.43,"preClose":9.43,"latestTime":"16:04 EDT","volume":5,"amount":47.15,"timestamp":1752696255379},"volumeRatio":1.086287},"requestUrl":"/m/hq/s/RMT","defaultTab":"news","newsList":[{"id":"2531705404","title":"光力科技与锐杰微（RMT）在先进封装磨切领域签署战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705404","media":"E公司","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531705404?lang=zh_cn&edition=full","pubTime":"2025-04-30 15:22","pubTimestamp":1745997776,"startTime":"0","endTime":"0","summary":"人民财讯4月30日电，4月28日，光力科技半导体装备板块全资子公司光力瑞弘电子科技有限公司（ADT）与锐杰微科技（郑州）有限公司（RMT）签署战略合作协议。双方将围绕先进封装的磨切领域开展深度合作，共同搭建“需求牵引、技术攻坚、产业验证”的协同创新联盟框架，打造“材料表征-设备优化-工艺验证-应用闭环”的国产全自动化先进封装研发生产平台。此次合作标志着国内先进封装产业链上下游企业协同创新、突破技术瓶颈的重要实践迈出实质性步伐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043015225694e89e59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043015225694e89e59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","ADT","BK4192","RMT"],"gpt_icon":0},{"id":"2481530519","title":"RMT信托盘中异动 下午盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481530519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481530519?lang=zh_cn&edition=full","pubTime":"2024-11-07 04:15","pubTimestamp":1730924116,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日04时15分，RMT信托股票出现异动，股价急速拉升5.02%。截至发稿，该股报10.04美元/股，成交量16.6718万股，换手率0.33%，振幅1.83%。RMT信托股票所在的资产管理行业中，整体涨幅为3.38%。其相关个股中，Destiny Tech100 Inc.、Corebridge Financial Inc.、维德思投资涨幅较大，Destiny Tech100 Inc.、Ellington Credit Company、东欧与苏联基金较为活跃，换手率分别为46.94%、2.70%、2.10%，振幅较大的相关个股有Destiny Tech100 Inc.、Royalty Management Hldg Corporation C/Wts 28/05/2026 、Binah Capital Group, Inc.，振幅分别为44.13%、28.57%、22.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110704151698e40f93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110704151698e40f93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMT"],"gpt_icon":0},{"id":"2467715218","title":"【Hamster Kombat路线图：Q3推出第二季游戏并集成外部支付系统，Q4引入NFT和RMT机制】金色财经报道，币","url":"https://stock-news.laohu8.com/highlight/detail?id=2467715218","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467715218?lang=zh_cn&edition=full","pubTime":"2024-09-13 15:11","pubTimestamp":1726211503,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["TON.USD.CC","RMT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.royceinvest.com","stockEarnings":[{"period":"1week","weight":-0.0157},{"period":"1month","weight":0.0705},{"period":"3month","weight":0.2018},{"period":"6month","weight":-0.059},{"period":"1year","weight":-0.0309},{"period":"ytd","weight":-0.0349}],"compareEarnings":[{"period":"1week","weight":0.0029},{"period":"1month","weight":0.0421},{"period":"3month","weight":0.1835},{"period":"6month","weight":0.0516},{"period":"1year","weight":0.1079},{"period":"ytd","weight":0.0615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Royce Micro-Cap Trust, Inc.是一家多元化封闭式投资公司，于2011年2月14日根据马里兰州法律注册成立。该基金于2013年10月18日开始运作。","yearOnYearQuotes":[{"month":1,"riseRate":0.46875,"avgChangeRate":0.001158},{"month":2,"riseRate":0.625,"avgChangeRate":0.009382},{"month":3,"riseRate":0.34375,"avgChangeRate":-0.021232},{"month":4,"riseRate":0.5625,"avgChangeRate":0.022517},{"month":5,"riseRate":0.59375,"avgChangeRate":0.017379},{"month":6,"riseRate":0.5,"avgChangeRate":-0.004786},{"month":7,"riseRate":0.625,"avgChangeRate":0.01102},{"month":8,"riseRate":0.548387,"avgChangeRate":-0.000842},{"month":9,"riseRate":0.387097,"avgChangeRate":-0.020787},{"month":10,"riseRate":0.548387,"avgChangeRate":0.002831},{"month":11,"riseRate":0.741935,"avgChangeRate":0.030617},{"month":12,"riseRate":0.483871,"avgChangeRate":-0.012155}],"exchange":"NYSE","name":"RMT信托","nameEN":"Royce Micro Cap Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"RMT信托(RMT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供RMT信托(RMT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"RMT信托,RMT,RMT信托股票,RMT信托股票老虎,RMT信托股票老虎国际,RMT信托行情,RMT信托股票行情,RMT信托股价,RMT信托股市,RMT信托股票价格,RMT信托股票交易,RMT信托股票购买,RMT信托股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"RMT信托(RMT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供RMT信托(RMT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}