洛矶山巧克力工厂(RMCF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RMCF 洛矶山巧克力工厂

盘后交易 05-08 17:04:51 EDT

1.28

+0.03

+2.00%

盘后1.27

+0.00-0.39%

16:05 EDT

最高1.34	最低1.24	成交量1.49万
今开1.30	昨收1.25	日振幅7.93%
总市值980.13万	流通市值702.45万	总股本768.73万
成交额1.90万	换手率0.27%	流通股本550.94万
市净率1.00	ROE-43.59%	每股收益-0.72
52周最高3.59	52周最低1.12	市盈率-1.76
股息0.01	股息收益率0.01	ROA-10.54%

北京优虎网络科技有限公司

{"stockData":{"symbol":"RMCF","market":"US","secType":"STK","nameCN":"洛矶山巧克力工厂","latestPrice":1.275,"timestamp":1746734400000,"preClose":1.25,"halted":0,"volume":14857,"hourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.275,"latestTime":"16:05 EDT","volume":2,"amount":2.54,"timestamp":1746734710547},"delay":0,"floatShares":5509407,"shares":7687302,"eps":-0.723231,"marketStatus":"盘后交易","change":0.025,"latestTime":"05-08 17:04:50 EDT","open":1.3,"high":1.3392,"low":1.2401,"amount":18958.805245,"amplitude":0.07928,"askPrice":1.34,"askSize":11,"bidPrice":1.24,"bidSize":167,"shortable":3,"etf":0,"ttmEps":-0.723231,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":507618000000,"exchange":"NASDAQ","adjPreClose":1.25,"dividendRate":0.007843,"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.275,"latestTime":"16:05 EDT","volume":2,"amount":2.54,"timestamp":1746734710547},"volumeRatio":1.514074},"requestUrl":"/m/hq/s/RMCF","defaultTab":"news","newsList":[{"id":"2533134430","title":"洛矶山巧克力工厂盘中异动 早盘快速上涨7.14%报1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533134430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533134430?lang=zh_cn&edition=full","pubTime":"2025-05-08 22:18","pubTimestamp":1746713892,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时18分，洛矶山巧克力工厂股票出现波动，股价急速上涨7.14%。截至发稿，该股报1.34美元/股，成交量569股，换手率0.01%，振幅0.00%。洛矶山巧克力工厂股票所在的糖果店行业中，整体涨幅为0.00%。其相关个股中，洛矶山巧克力工厂、亿滋、好时涨幅较大，好时、亿滋、Tootsie Roll Industries, Inc.较为活跃，换手率分别为0.08%、0.07%、0.01%，振幅较大的相关个股有Tootsie Roll Industries, Inc.、好时、亿滋，振幅分别为2.35%、1.30%、0.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822181294f099ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822181294f099ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMCF","BK4212"],"gpt_icon":0},{"id":"2533655111","title":"洛矶山巧克力工厂盘中异动 早盘股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533655111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533655111?lang=zh_cn&edition=full","pubTime":"2025-05-06 23:04","pubTimestamp":1746543848,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日23时04分，洛矶山巧克力工厂股票出现异动，股价大幅跳水5.66%。截至发稿，该股报1.25美元/股，成交量129股，换手率0.00%，振幅0.00%。洛矶山巧克力工厂股票所在的糖果店行业中，整体涨幅为0.00%。其相关个股中，洛矶山巧克力工厂、好时、亿滋涨幅较大，好时、亿滋、Tootsie Roll Industries, Inc.较为活跃，换手率分别为0.13%、0.05%、0.01%，振幅较大的相关个股有Tootsie Roll Industries, Inc.、好时、亿滋，振幅分别为1.75%、1.16%、0.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062304089750d2e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062304089750d2e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","RMCF"],"gpt_icon":0},{"id":"2532500646","title":"洛矶山巧克力工厂盘中异动 早盘股价大涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532500646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532500646?lang=zh_cn&edition=full","pubTime":"2025-05-01 22:17","pubTimestamp":1746109024,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日22时17分，洛矶山巧克力工厂股票出现异动，股价快速上涨5.27%。截至发稿，该股报1.35美元/股，成交量3008股，换手率0.04%，振幅1.95%。洛矶山巧克力工厂股票所在的糖果店行业中，整体涨幅为0.00%。其相关个股中，洛矶山巧克力工厂、亿滋、Tootsie Roll Industries, Inc.涨幅较大，好时、亿滋、洛矶山巧克力工厂较为活跃，换手率分别为0.19%、0.10%、0.04%，振幅较大的相关个股有好时、洛矶山巧克力工厂、亿滋，振幅分别为3.32%、1.95%、1.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501221704a46efb05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501221704a46efb05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","RMCF"],"gpt_icon":0},{"id":"2531585300","title":"洛矶山巧克力工厂盘中异动 快速下跌6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531585300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531585300?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:33","pubTimestamp":1746019994,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时33分，洛矶山巧克力工厂股票出现异动，股价大幅下跌6.63%。洛矶山巧克力工厂股票所在的糖果店行业中，整体涨幅为0.00%。其相关个股中，亿滋、好时、Tootsie Roll Industries, Inc.涨幅较大，洛矶山巧克力工厂、亿滋、好时较为活跃，换手率分别为0.05%、0.05%、0.02%，振幅较大的相关个股有亿滋、好时、Tootsie Roll Industries, Inc.，振幅分别为2.01%、1.55%、0.00%。洛矶山巧克力工厂公司简介：Rocky Mountain Chocolate Factory Inc是巧克力糖果和糖果产品的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213314a46dc6b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213314a46dc6b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMCF","BK4212"],"gpt_icon":0},{"id":"2530615346","title":"洛矶山巧克力工厂盘中异动 早盘股价大跌5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530615346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530615346?lang=zh_cn&edition=full","pubTime":"2025-04-25 22:53","pubTimestamp":1745592780,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时53分，洛矶山巧克力工厂股票出现波动，股价急速下跌5.93%。截至发稿，该股报1.27美元/股，成交量131股，换手率0.00%，振幅0.00%。洛矶山巧克力工厂股票所在的糖果店行业中，整体跌幅为0.16%。其相关个股中，洛矶山巧克力工厂、好时、亿滋涨幅较大，亿滋、好时、Tootsie Roll Industries, Inc.较为活跃，换手率分别为0.11%、0.08%、0.01%，振幅较大的相关个股有亿滋、好时、Tootsie Roll Industries, Inc.，振幅分别为1.95%、1.69%、1.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425225300974528da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425225300974528da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","RMCF"],"gpt_icon":0},{"id":"2528725727","title":"洛矶山巧克力工厂盘中异动 股价大跌6.19%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528725727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528725727?lang=zh_cn&edition=full","pubTime":"2025-04-18 00:26","pubTimestamp":1744907168,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日00时26分，洛矶山巧克力工厂股票出现异动，股价大幅下跌6.19%。截至发稿，该股报1.21美元/股，成交量1340股，换手率0.02%，振幅5.08%。洛矶山巧克力工厂股票所在的糖果店行业中，整体涨幅为0.02%。其相关个股中，Tootsie Roll Industries, Inc.、亿滋、好时涨幅较大，好时、亿滋、Tootsie Roll Industries, Inc.较为活跃，换手率分别为0.23%、0.21%、0.03%，振幅较大的相关个股有洛矶山巧克力工厂、好时、亿滋，振幅分别为9.11%、2.33%、1.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418002608aa2c7368&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418002608aa2c7368&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMCF","BK4212"],"gpt_icon":0},{"id":"2527116943","title":"洛矶山巧克力工厂盘中异动 下午盘大幅上涨5.25%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527116943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527116943?lang=zh_cn&edition=full","pubTime":"2025-04-15 01:27","pubTimestamp":1744651663,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日01时27分，洛矶山巧克力工厂股票出现异动，股价急速拉升5.25%。截至发稿，该股报1.20美元/股，成交量6010股，换手率0.08%，振幅3.51%。洛矶山巧克力工厂股票所在的糖果店行业中，整体涨幅为0.34%。其相关个股中，洛矶山巧克力工厂、好时、亿滋涨幅较大，亿滋、好时、洛矶山巧克力工厂较为活跃，换手率分别为0.22%、0.21%、0.07%，振幅较大的相关个股有洛矶山巧克力工厂、好时、亿滋，振幅分别为3.51%、2.73%、2.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150127439737a879&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150127439737a879&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMCF","BK4212"],"gpt_icon":0},{"id":"2518781521","title":"洛矶山巧克力工厂盘中异动 股价大跌5.45%报1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518781521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518781521?lang=zh_cn&edition=full","pubTime":"2025-03-11 04:00","pubTimestamp":1741636810,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日04时00分，洛矶山巧克力工厂股票出现波动，股价急速跳水5.45%。截至发稿，该股报1.48美元/股，成交量4.2618万股，换手率0.55%，振幅7.05%。洛矶山巧克力工厂股票所在的糖果店行业中，整体涨幅为0.03%。其相关个股中，Tootsie Roll Industries, Inc.、好时、亿滋涨幅较大，好时、亿滋、洛矶山巧克力工厂较为活跃，换手率分别为1.21%、0.91%、0.62%，振幅较大的相关个股有洛矶山巧克力工厂、好时、亿滋，振幅分别为8.01%、4.15%、4.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031104001098a2e660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031104001098a2e660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMCF","BK4212"],"gpt_icon":0},{"id":"2517947109","title":"洛矶山巧克力工厂盘中异动 急速上涨5.28%报1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517947109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517947109?lang=zh_cn&edition=full","pubTime":"2025-03-06 01:36","pubTimestamp":1741196168,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日01时36分，洛矶山巧克力工厂股票出现异动，股价大幅拉升5.28%。截至发稿，该股报1.67美元/股，成交量1.1719万股，换手率0.15%，振幅6.29%。洛矶山巧克力工厂股票所在的糖果店行业中，整体跌幅为0.15%。其相关个股中，洛矶山巧克力工厂、亿滋、Tootsie Roll Industries, Inc.涨幅较大，好时、洛矶山巧克力工厂、亿滋较为活跃，换手率分别为0.17%、0.16%、0.16%，振幅较大的相关个股有洛矶山巧克力工厂、好时、亿滋，振幅分别为7.80%、1.91%、1.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306013608989d6f22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306013608989d6f22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMCF","BK4212"],"gpt_icon":0},{"id":"2514913385","title":"洛矶山巧克力工厂盘中异动 股价大涨6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514913385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514913385?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:37","pubTimestamp":1740667072,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时37分，洛矶山巧克力工厂股票出现波动，股价快速上涨6.51%。截至发稿，该股报1.66美元/股，成交量1941股，换手率0.03%，振幅1.92%。洛矶山巧克力工厂股票所在的糖果店行业中，整体涨幅为0.00%。其相关个股中，洛矶山巧克力工厂、亿滋、Tootsie Roll Industries, Inc.涨幅较大，洛矶山巧克力工厂、好时、亿滋较为活跃，换手率分别为0.03%、0.03%、0.02%，振幅较大的相关个股有洛矶山巧克力工厂、好时、亿滋，振幅分别为1.92%、1.20%、0.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223752a2567bc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223752a2567bc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMCF","BK4212"],"gpt_icon":0},{"id":"2514007772","title":"洛矶山巧克力工厂盘中异动 下午盘急速下挫5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514007772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514007772?lang=zh_cn&edition=full","pubTime":"2025-02-25 02:40","pubTimestamp":1740422440,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日02时40分，洛矶山巧克力工厂股票出现异动，股价大幅下跌5.36%。截至发稿，该股报1.59美元/股，成交量1.1059万股，换手率0.14%，振幅3.57%。洛矶山巧克力工厂股票所在的糖果店行业中，整体涨幅为0.00%。其相关个股中，好时、亿滋、Tootsie Roll Industries, Inc.涨幅较大，好时、亿滋、洛矶山巧克力工厂较为活跃，换手率分别为0.81%、0.51%、0.15%，振幅较大的相关个股有好时、洛矶山巧克力工厂、Tootsie Roll Industries, Inc.，振幅分别为4.38%、4.17%、3.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225024040a2524ac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225024040a2524ac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","RMCF"],"gpt_icon":0},{"id":"2512436672","title":"洛矶山巧克力工厂盘中异动 股价大跌7.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512436672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512436672?lang=zh_cn&edition=full","pubTime":"2025-02-20 03:47","pubTimestamp":1739994463,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日03时47分，洛矶山巧克力工厂股票出现异动，股价急速下挫7.77%。截至发稿，该股报1.73美元/股，成交量9.6488万股，换手率1.26%，振幅5.87%。洛矶山巧克力工厂股票所在的糖果店行业中，整体涨幅为0.00%。其相关个股中，亿滋、Tootsie Roll Industries, Inc.、好时涨幅较大，洛矶山巧克力工厂、好时、亿滋较为活跃，换手率分别为1.26%、0.30%、0.27%，振幅较大的相关个股有洛矶山巧克力工厂、好时、亿滋，振幅分别为5.87%、1.56%、1.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220034743a24c337c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220034743a24c337c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMCF","BK4212"],"gpt_icon":0},{"id":"2508658134","title":"洛矶山巧克力工厂盘中异动 大幅拉升5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508658134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508658134?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:37","pubTimestamp":1738683447,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时37分，洛矶山巧克力工厂股票出现波动，股价急速拉升5.57%。洛矶山巧克力工厂股票所在的糖果店行业中，整体涨幅为0.00%。其相关个股中，洛矶山巧克力工厂、亿滋、Tootsie Roll Industries, Inc.涨幅较大，好时、亿滋、洛矶山巧克力工厂较为活跃，换手率分别为0.19%、0.18%、0.03%，振幅较大的相关个股有洛矶山巧克力工厂、好时、亿滋，振幅分别为6.66%、2.04%、1.51%。洛矶山巧克力工厂公司简介：Rocky Mountain Chocolate Factory Inc是巧克力糖果和糖果产品的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204233727abc235aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204233727abc235aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","RMCF"],"gpt_icon":0},{"id":"2508408401","title":"洛矶山巧克力工厂盘中异动 早盘大幅拉升6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508408401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508408401?lang=zh_cn&edition=full","pubTime":"2025-02-03 23:50","pubTimestamp":1738597819,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时50分，洛矶山巧克力工厂股票出现异动，股价快速拉升6.69%。截至发稿，该股报1.91美元/股，成交量2381股，换手率0.03%，振幅4.65%。洛矶山巧克力工厂股票所在的糖果店行业中，整体涨幅为0.00%。其相关个股中，洛矶山巧克力工厂、Tootsie Roll Industries, Inc.、亿滋涨幅较大，好时、亿滋、洛矶山巧克力工厂较为活跃，换手率分别为0.26%、0.14%、0.03%，振幅较大的相关个股有洛矶山巧克力工厂、Tootsie Roll Industries, Inc.、亿滋，振幅分别为4.65%、2.09%、1.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203235020a2381a26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203235020a2381a26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMCF","BK4212"],"gpt_icon":0},{"id":"2508801990","title":"洛矶山巧克力工厂盘中异动 急速下跌5.76%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508801990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508801990?lang=zh_cn&edition=full","pubTime":"2025-02-01 04:46","pubTimestamp":1738356371,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日04时46分，洛矶山巧克力工厂股票出现异动，股价快速下挫5.76%。截至发稿，该股报1.80美元/股，成交量1.7814万股，换手率0.23%，振幅5.76%。洛矶山巧克力工厂股票所在的糖果店行业中，整体涨幅为0.06%。其相关个股中，Tootsie Roll Industries, Inc.、亿滋、好时涨幅较大，好时、亿滋、洛矶山巧克力工厂较为活跃，换手率分别为0.66%、0.51%、0.24%，振幅较大的相关个股有洛矶山巧克力工厂、好时、亿滋，振幅分别为5.76%、2.62%、2.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201044611abbe7b31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201044611abbe7b31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMCF","BK4212"],"gpt_icon":0},{"id":"2505044323","title":"洛矶山巧克力工厂盘中异动 股价大涨5.90%报2.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505044323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505044323?lang=zh_cn&edition=full","pubTime":"2025-01-24 01:52","pubTimestamp":1737654756,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日01时52分，洛矶山巧克力工厂股票出现异动，股价急速上涨5.90%。截至发稿，该股报2.03美元/股，成交量9754股，换手率0.13%，振幅6.46%。洛矶山巧克力工厂股票所在的糖果店行业中，整体涨幅为0.00%。其相关个股中，洛矶山巧克力工厂、亿滋、Tootsie Roll Industries, Inc.涨幅较大，好时、亿滋、洛矶山巧克力工厂较为活跃，换手率分别为0.39%、0.23%、0.13%，振幅较大的相关个股有洛矶山巧克力工厂、好时、亿滋，振幅分别为6.94%、1.83%、1.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124015236abb62281&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124015236abb62281&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","RMCF"],"gpt_icon":0},{"id":"2504194158","title":"洛矶山巧克力工厂盘中异动 股价大跌5.48%报1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504194158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504194158?lang=zh_cn&edition=full","pubTime":"2025-01-18 01:34","pubTimestamp":1737135290,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日01时34分，洛矶山巧克力工厂股票出现异动，股价快速下挫5.48%。截至发稿，该股报1.99美元/股，成交量2.7558万股，换手率0.36%，振幅8.86%。洛矶山巧克力工厂股票所在的糖果店行业中，整体涨幅为0.00%。其相关个股中，亿滋、好时、Tootsie Roll Industries, Inc.涨幅较大，亿滋、洛矶山巧克力工厂、好时较为活跃，换手率分别为0.49%、0.37%、0.33%，振幅较大的相关个股有洛矶山巧克力工厂、好时、Tootsie Roll Industries, Inc.，振幅分别为9.58%、2.01%、1.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118013450a225e49b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118013450a225e49b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMCF","BK4212"],"gpt_icon":0},{"id":"2503918397","title":"洛矶山巧克力工厂盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503918397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503918397?lang=zh_cn&edition=full","pubTime":"2025-01-16 22:35","pubTimestamp":1737038135,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时35分，洛矶山巧克力工厂股票出现异动，股价急速拉升5.00%。截至发稿，该股报2.21美元/股，成交量718股，换手率0.01%，振幅0.00%。洛矶山巧克力工厂股票所在的糖果店行业中，整体涨幅为0.00%。其相关个股中，洛矶山巧克力工厂、好时、亿滋涨幅较大，亿滋、好时、洛矶山巧克力工厂较为活跃，换手率分别为0.03%、0.03%、0.01%，振幅较大的相关个股有洛矶山巧克力工厂、好时、亿滋，振幅分别为2.14%、0.79%、0.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223536a224607d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223536a224607d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","RMCF"],"gpt_icon":0},{"id":"1159795556","title":"洛矶山巧克力工厂2025年第三季度收入为790万美元，同比增长770万美元；每股收益为-0.11美元，同比为-0.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1159795556","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159795556?lang=zh_cn&edition=full","pubTime":"2025-01-15 05:14","pubTimestamp":1736889254,"startTime":"0","endTime":"0","summary":"洛矶山巧克力工厂公布其2025年第三季度财报，收入为790万美元，相较于去年同期的770万美元有所增长；每股收益为-0.11美元，相比去年同期的每股收益-0.12美元也有所改善。以上内容来自Benzinga Earnings专栏，原文如下：Rocky Mountain Chocolate Factory Q3 2025 Revenue $7.9M Vs $7.7M YoY; EPS $(0.11) Vs $(0.12) YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"洛矶山巧克力工厂2025年第三季度收入为790万美元，同比增长770万美元；每股收益为-0.11美元，同比为-0.12美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMCF"],"gpt_icon":0},{"id":"2503826684","title":"Rocky Mountain Chocolate(RMCF.US)：2025年Q3财报实现营收789.3万美元，前值为769.7万美元；每股收益为-0.11美元，前值为-0.12美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503826684","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503826684?lang=zh_cn&edition=full","pubTime":"2025-01-15 05:11","pubTimestamp":1736889100,"startTime":"0","endTime":"0","summary":"Rocky Mountain Chocolate(RMCF.US)：2025年Q3财报实现营收789.3万美元，前值为769.7万美元；每股收益为-0.11美元，前值为-0.12美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15051147459477.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RMCF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.rmcf.com","stockEarnings":[{"period":"1week","weight":-0.0234},{"period":"1month","weight":0.1062},{"period":"3month","weight":-0.3243},{"period":"6month","weight":-0.5211},{"period":"1year","weight":-0.6469},{"period":"ytd","weight":-0.4856}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Rocky Mountain Chocolate Factory, Inc.成立于1981年，于1982年注册于科罗拉多州。洛矶山巧克力制造公司是一家国际认可的糖果制造商。公司总部位于科罗拉多州杜兰戈市，生产品种繁多的高级巧克力糖以及其他糖果。","yearOnYearQuotes":[{"month":1,"riseRate":0.512821,"avgChangeRate":-0.001678},{"month":2,"riseRate":0.384615,"avgChangeRate":0.000467},{"month":3,"riseRate":0.4,"avgChangeRate":0.020113},{"month":4,"riseRate":0.525,"avgChangeRate":-0.006683},{"month":5,"riseRate":0.4,"avgChangeRate":0.021071},{"month":6,"riseRate":0.564103,"avgChangeRate":0.067213},{"month":7,"riseRate":0.487179,"avgChangeRate":-0.006946},{"month":8,"riseRate":0.333333,"avgChangeRate":0.026148},{"month":9,"riseRate":0.461538,"avgChangeRate":0.033898},{"month":10,"riseRate":0.358974,"avgChangeRate":-0.021909},{"month":11,"riseRate":0.461538,"avgChangeRate":0.009073},{"month":12,"riseRate":0.487179,"avgChangeRate":0.020806}],"exchange":"NASDAQ","name":"洛矶山巧克力工厂","nameEN":"Rocky Mountain Chocolate Factory"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"洛矶山巧克力工厂(RMCF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供洛矶山巧克力工厂(RMCF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"洛矶山巧克力工厂,RMCF,洛矶山巧克力工厂股票,洛矶山巧克力工厂股票老虎,洛矶山巧克力工厂股票老虎国际,洛矶山巧克力工厂行情,洛矶山巧克力工厂股票行情,洛矶山巧克力工厂股价,洛矶山巧克力工厂股市,洛矶山巧克力工厂股票价格,洛矶山巧克力工厂股票交易,洛矶山巧克力工厂股票购买,洛矶山巧克力工厂股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"洛矶山巧克力工厂(RMCF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供洛矶山巧克力工厂(RMCF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}