RLJ Lodging Trust(RLJ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RLJ RLJ Lodging Trust

未开盘 07-14 16:00:00 EDT

7.79

+0.07

+0.91%

盘后7.79

+0.000.00%

16:05 EDT

最高7.81	最低7.65	成交量150.96万
今开7.71	昨收7.72	日振幅2.01%
总市值11.67亿	流通市值11.27亿	总股本1.50亿
成交额1,170万	换手率1.04%	流通股本1.45亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RLJ","market":"US","secType":"STK","nameCN":"RLJ Lodging Trust","latestPrice":7.79,"timestamp":1752523200000,"preClose":7.72,"halted":0,"volume":1509597,"hourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":7.79,"latestTime":"16:05 EDT","volume":49053,"amount":382122.87,"timestamp":1752523520200},"delay":0,"floatShares":144719170,"shares":149808619,"eps":0.260377,"marketStatus":"未开盘","change":0.07,"latestTime":"07-14 16:00:00 EDT","open":7.71,"high":7.805,"low":7.65,"amount":11697575.800779,"amplitude":0.020078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.260377,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1305086400000,"exchange":"NYSE","adjPreClose":7.72,"dividendRate":0.070603,"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.715,"latestTime":"09:10 EDT","volume":8001,"amount":61847.5011714,"timestamp":1752498657459},"postHourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":7.79,"latestTime":"16:05 EDT","volume":49053,"amount":382122.87,"timestamp":1752523520200},"volumeRatio":1.183433,"impliedVol":0.3804,"impliedVolPercentile":0.48},"requestUrl":"/m/hq/s/RLJ","defaultTab":"news","newsList":[{"id":"2548860148","title":"Rlj Lodging Trust盘中异动 快速拉升5.01%报7.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548860148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548860148?lang=zh_cn&edition=full","pubTime":"2025-07-02 00:37","pubTimestamp":1751387820,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时37分，Rlj Lodging Trust股票出现波动，股价急速拉升5.01%。截至发稿，该股报7.65美元/股，成交量42.1614万股，换手率0.28%，振幅5.70%。Rlj Lodging Trust股票所在的房地产信托行业中，整体涨幅为0.43%。Rlj Lodging Trust公司简介：RLJ Lodging Trust是一家房地产投资信托基金，专注于位于需求中心位置的高端品牌、以客房为主、高利润率、重点服务以及紧凑型全服务酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702003700a728d037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702003700a728d037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4218","BK4181","RLJ"],"gpt_icon":0},{"id":"2542331209","title":"Truist Securities：维持RLJ Lodging(RLJ.US)评级，由持有调整至持有评级, 目标价由10.00美元调整至7.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542331209","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542331209?lang=zh_cn&edition=full","pubTime":"2025-06-10 01:42","pubTimestamp":1749490972,"startTime":"0","endTime":"0","summary":"Truist Securities：维持RLJ Lodging(RLJ.US)评级，由持有调整至持有评级, 目标价由10.00美元调整至7.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/10014250958140.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RLJ"],"gpt_icon":0},{"id":"2529681494","title":"Rlj Lodging Trust盘中异动 股价大涨5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529681494?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:38","pubTimestamp":1745415500,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时38分，Rlj Lodging Trust股票出现波动，股价急速上涨5.68%。截至发稿，该股报7.26美元/股，成交量5.9236万股，换手率0.04%，振幅2.69%。Rlj Lodging Trust股票所在的房地产信托行业中，整体涨幅为1.04%。Rlj Lodging Trust公司简介：RLJ Lodging Trust是一家房地产投资信托基金，专注于位于需求中心位置的高端品牌、以客房为主、高利润率、重点服务以及紧凑型全服务酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213820a6c53f32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213820a6c53f32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4181","BK4218","RLJ"],"gpt_icon":0},{"id":"1150936499","title":"RLJ住宿公司第四季度每股亏损0.01美元，优于预期的0.04美元亏损；销售额为3.2999亿美元，优于预期的3.2480亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1150936499","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150936499?lang=zh_cn&edition=full","pubTime":"2025-02-26 05:38","pubTimestamp":1740519528,"startTime":"0","endTime":"0","summary":"RLJ住宿公司  在本季度每股亏损0.01美元，而分析师预期为亏损0.04美元，实际结果优于预期75%。公司本季度的销售额为3.2999亿美元，超过了分析师预期的3.2480亿美元，超出预期1.60%。与去年同期的3.1971亿美元相比，增加了3.22%。以上内容来自Benzinga Earnings专栏，原文如下：RLJ Lodging  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 75 percent. This is a 200 percent decrease over earnings of $0.01 per share from the same period last year.  The company reported quarterly sales of $329.99 million which beat the analyst consensus estimate of $324.80 million by 1.60 per","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"RLJ住宿公司第四季度每股亏损0.01美元，优于预期的0.04美元亏损；销售额为3.2999亿美元，优于预期的3.2480亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLJ"],"gpt_icon":0},{"id":"2492515861","title":"Rlj Lodging Trust盘中异动 临近收盘股价大跌5.06%报10.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492515861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492515861?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:40","pubTimestamp":1734554448,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时40分，Rlj Lodging Trust股票出现异动，股价快速下跌5.06%。截至发稿，该股报10.05美元/股，成交量84.5365万股，换手率0.55%，振幅5.53%。Rlj Lodging Trust股票所在的房地产信托行业中，整体跌幅为2.13%。Rlj Lodging Trust公司简介：RLJ Lodging Trust 是一家房地产投资信托公司，收购集中服务酒店和紧凑型全服务酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904410095ea5b02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904410095ea5b02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4218","RLJ","BK4181"],"gpt_icon":0},{"id":"2488448829","title":"Rlj Lodging Trust盘中异动 早盘大幅上涨5.02%报10.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488448829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488448829?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:58","pubTimestamp":1733237891,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时58分，Rlj Lodging Trust股票出现波动，股价快速上涨5.02%。截至发稿，该股报10.66美元/股，成交量19.2597万股，换手率0.13%，振幅3.65%。Rlj Lodging Trust股票所在的房地产信托行业中，整体跌幅为0.01%。Rlj Lodging Trust公司简介：RLJ Lodging Trust 是一家房地产投资信托公司，收购集中服务酒店和紧凑型全服务酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120322581198e51d1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120322581198e51d1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4218","RLJ","BK4181"],"gpt_icon":0},{"id":"1176158532","title":"异动解读 | RLJ Lodging Trust第三季度业绩超预期 盘中股价大涨6.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176158532","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176158532?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:44","pubTimestamp":1730990694,"startTime":"0","endTime":"0","summary":"2024年11月7日,RLJ Lodging Trust在盘中股价大涨6.64%,引起了市场的广泛关注。导致股价上涨的主要原因是该公司公布的第三季度业绩超出分析师预期。\n\n具体而言,RLJ Lodging Trust第三季度每股收益为0.40美元,高于分析师之前的预期0.35美元。此外,公司第三季度营收同比增长3.4%至3.4574亿美元,也略高于预期。净收入则达到1432万美元。\n\n尽管在过去三个月内,分析师对公司盈利预期有所下调,但目前普遍给予该公司\"持有\"评级,反映了市场对其未来前景持中性态度。不过本季度经营业绩向好无疑给予了市场一个正面信号,从而推动了股价的上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RLJ"],"gpt_icon":0},{"id":"2481985222","title":"Rlj Lodging Trust盘中异动 早盘股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481985222?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:31","pubTimestamp":1730903481,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，Rlj Lodging Trust股票出现异动，股价快速拉升5.29%。截至发稿，该股报9.36美元/股，成交量3.696万股，换手率0.02%，振幅1.69%。Rlj Lodging Trust股票所在的房地产信托行业中，整体跌幅为0.97%。Rlj Lodging Trust公司简介：RLJ Lodging Trust 是一家房地产投资信托公司，收购集中服务酒店和紧凑型全服务酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622312198e40d6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622312198e40d6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4181","RLJ","BK4218"],"gpt_icon":0},{"id":"2468502862","title":"Rlj Lodging Trust盘中异动 股价大涨5.11%报9.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468502862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468502862?lang=zh_cn&edition=full","pubTime":"2024-09-20 00:02","pubTimestamp":1726761722,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日00时02分，Rlj Lodging Trust股票出现波动，股价大幅上涨5.11%。截至发稿，该股报9.78美元/股，成交量69.6528万股，换手率0.45%，振幅3.23%。Rlj Lodging Trust股票所在的房地产信托行业中，整体跌幅为0.17%。Rlj Lodging Trust公司简介：RLJ Lodging Trust 是一家房地产投资信托公司，收购集中服务酒店和紧凑型全服务酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920000202a1db372d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920000202a1db372d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4181","BK4218","RLJ"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.rljlodgingtrust.com","stockEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":0.105},{"period":"3month","weight":0.1306},{"period":"6month","weight":-0.2249},{"period":"1year","weight":-0.1902},{"period":"ytd","weight":-0.237}],"compareEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0466},{"period":"3month","weight":0.1622},{"period":"6month","weight":0.054},{"period":"1year","weight":0.1158},{"period":"ytd","weight":0.0661}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"RLJ Lodging Trust成立于2011年1月31日，是一家马里兰州房地产投资信托基金。该公司是一家自我建议和自我管理的马里兰州房地产投资信托基金，主要拥有优质品牌、面向房间、高利润、专注服务和紧凑型全方位服务酒店，位于需求地点的中心。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.005301},{"month":2,"riseRate":0.5,"avgChangeRate":-0.005979},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.032038},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.004984},{"month":5,"riseRate":0.5,"avgChangeRate":-0.002357},{"month":6,"riseRate":0.266667,"avgChangeRate":-0.02222},{"month":7,"riseRate":0.533333,"avgChangeRate":0.010527},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.022173},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.021767},{"month":10,"riseRate":0.285714,"avgChangeRate":0.008224},{"month":11,"riseRate":0.714286,"avgChangeRate":0.070328},{"month":12,"riseRate":0.714286,"avgChangeRate":0.011519}],"exchange":"NYSE","name":"RLJ Lodging Trust","nameEN":"RLJ Lodging"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"RLJ Lodging Trust(RLJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供RLJ Lodging Trust(RLJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"RLJ Lodging Trust,RLJ,RLJ Lodging Trust股票,RLJ Lodging Trust股票老虎,RLJ Lodging Trust股票老虎国际,RLJ Lodging Trust行情,RLJ Lodging Trust股票行情,RLJ Lodging Trust股价,RLJ Lodging Trust股市,RLJ Lodging Trust股票价格,RLJ Lodging Trust股票交易,RLJ Lodging Trust股票购买,RLJ Lodging Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"RLJ Lodging Trust(RLJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供RLJ Lodging Trust(RLJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}