RLI保险(RLI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RLI RLI保险

盘后交易 10-25 19:48:17 EDT

155.30

-3.92

-2.46%

盘后155.30

+0.000.00%

16:12 EDT

最高159.70	最低154.28	成交量11.38万
今开159.66	昨收159.22	日振幅3.40%
总市值71.04亿	流通市值61.50亿	总股本4,575万
成交额1,770万	换手率0.29%	流通股本3,960万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"RLI","market":"US","secType":"STK","nameCN":"RLI保险","latestPrice":155.3,"timestamp":1729886400000,"preClose":159.22,"halted":0,"volume":113797,"hourTrading":{"tag":"盘后","latestPrice":155.3,"preClose":155.3,"latestTime":"16:12 EDT","volume":4441,"amount":689687.3,"timestamp":1729887153316},"delay":0,"floatShares":39599531,"shares":45746054,"eps":9.088906,"marketStatus":"盘后交易","marketStatusCode":4,"change":-3.92,"latestTime":"10-25 19:48:17 EDT","open":159.66,"high":159.7,"low":154.28,"amount":17704343.8051,"amplitude":0.034041,"askPrice":173.61,"askSize":100,"bidPrice":154.1,"bidSize":60,"shortable":3,"etf":0,"ttmEps":9.088906,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1729900800000},"adr":0,"adjPreClose":159.22,"adrRate":0,"dividendRate":0.007212,"preHourTrading":{"tag":"盘前","latestPrice":159.22,"preClose":159.22,"latestTime":"08:02 EDT","volume":2,"amount":318.44,"timestamp":1729857726246},"postHourTrading":{"tag":"盘后","latestPrice":155.3,"preClose":155.3,"latestTime":"16:12 EDT","volume":4441,"amount":689687.3,"timestamp":1729887153316},"volumeRatio":0.506684,"impliedVol":0.2188,"impliedVolPercentile":0.4365},"requestUrl":"/m/hq/s/RLI","defaultTab":"news","newsList":[{"id":"2477316680","title":"RLI保险2024财年第三财季实现净利润95.03百万美元，同比增加601.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477316680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477316680?lang=zh_cn&edition=full","pubTime":"2024-10-23 08:00","pubTimestamp":1729641645,"startTime":"0","endTime":"0","summary":"10月23日，RLI保险公布财报，公告显示公司2024财年第三财季净利润为95.03百万美元，同比增加601.85%；其中营业收入为4.70亿美元，同比增加41.57%，每股基本收益为--。机构评级：截至2024年10月23日，当前有5家机构对RLI保险目标价做出预测，其中目标均价为174.60美元，其中最低目标价为165.00美元，最高目标价为182.00美元。RLI 通过其全资拥有的分支机构向批发和零售生产商销售财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102308005295bc30ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102308005295bc30ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RLI"],"gpt_icon":0},{"id":"2477281731","title":"RLI 公司报告截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2477281731","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477281731?lang=zh_cn&edition=full","pubTime":"2024-10-22 05:39","pubTimestamp":1729546750,"startTime":"0","endTime":"0","summary":"   * RLI Corp   公布的截至9月30日的季度调整后每股收益为1.31美元，高于去年同期的每股收益61美分。华尔街预期为每股收益 77 美分至 1.20 美元。* 据报告，RLI 公司本季度每股收益为 2.06 美元。* 公司报告的季度净收入为 9503 万美元。* 本季度，RLI 公司股价上涨了 5.2%，今年迄今为止上涨了 22.4%。华尔街对 RLI 公司 12 个月目标价的中位数为 176.00  本摘要由 LSEG 10 月 21 日 09:38 p.m. UTC 调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"RLI 公司报告截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","RLI"],"gpt_icon":0},{"id":"2473046438","title":"RLI保险盘中异动 临近收盘急速下跌5.08%报152.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473046438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473046438?lang=zh_cn&edition=full","pubTime":"2024-10-08 03:40","pubTimestamp":1728330049,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日03时40分，RLI保险股票出现异动，股价大幅跳水5.08%。截至发稿，该股报152.28美元/股，成交量10.2691万股，换手率0.22%，振幅4.25%。RLI保险股票所在的保险行业中，整体跌幅为2.02%。RLI保险公司简介：RLI Corp 通过其子公司承保财产和意外伤害保险。RLI 通过其全资拥有的分支机构向批发和零售生产商销售财产和意外伤害保险。该公司的保险业务部门包括意外险、财产险和担保险，其大部分收入来自意外险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008034049a1deb60e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008034049a1deb60e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","RLI"],"gpt_icon":0},{"id":"2455660606","title":"Keefe, Bruyette &amp; Woods：维持RLI(RLI.US)评级，由优于大市调整至优于大市评级, 目标价由169.","url":"https://stock-news.laohu8.com/highlight/detail?id=2455660606","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455660606?lang=zh_cn&edition=full","pubTime":"2024-07-29 23:43","pubTimestamp":1722267811,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RLI","BK4107"],"gpt_icon":0},{"id":"2454835055","title":"加拿大皇家银行：重申RLI(RLI.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由155.00美元调整至155.","url":"https://stock-news.laohu8.com/highlight/detail?id=2454835055","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454835055?lang=zh_cn&edition=full","pubTime":"2024-07-25 01:35","pubTimestamp":1721842527,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4107","RLI"],"gpt_icon":0},{"id":"2453016289","title":"摩根大通证券公司：重申RLI(RLI.US)大市一致评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2453016289","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453016289?lang=zh_cn&edition=full","pubTime":"2024-07-24 08:57","pubTimestamp":1721782628,"startTime":"0","endTime":"0","summary":"摩根大通 证券公司 ：重申RLI(RLI.US)大市一致评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407240907119ee40b23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407240907119ee40b23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RLI"],"gpt_icon":0},{"id":"2453056049","title":"RLI保险2024财年第二财季实现净利润81.99百万美元，同比增加5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453056049","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453056049?lang=zh_cn&edition=full","pubTime":"2024-07-23 23:05","pubTimestamp":1721747129,"startTime":"0","endTime":"0","summary":"7月23日，RLI保险公布财报，公告显示公司2024财年第二财季净利润为81.99百万美元，同比增加5.59%；其中营业收入为4.16亿美元，同比增加8.90%，每股基本收益为--。机构评级：截至2024年7月23日，当前有5家机构对RLI保险目标价做出预测，其中目标均价为166.26美元，其中最低目标价为155.00美元，最高目标价为175.00美元。RLI 通过其全资拥有的分支机构向批发和零售生产商销售财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407232305369ee2e586&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407232305369ee2e586&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RLI"],"gpt_icon":0},{"id":"2453770470","title":"RLI(RLI.US)：2024年Q2财报实现营收4.599亿美元，前值为4.195亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453770470","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453770470?lang=zh_cn&edition=full","pubTime":"2024-07-23 13:39","pubTimestamp":1721713164,"startTime":"0","endTime":"0","summary":"RLI(RLI.US)：2024年Q2财报实现营收4.599亿美元，前值为4.195亿美元，预期值为4.437亿美元；每股收益为1.72美元，前值为1.16美元，预期值为1.34美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407231347189551ef80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407231347189551ef80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RLI"],"gpt_icon":0},{"id":"2453745202","title":"RLI 公司报告截至六月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2453745202","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453745202?lang=zh_cn&edition=full","pubTime":"2024-07-23 05:21","pubTimestamp":1721683307,"startTime":"0","endTime":"0","summary":"   * RLI Corp   公布的截至6月底的季度调整后每股收益为1.72美元，高于去年同期的每股收益1.16美元。八位分析师对该季度的平均预期为每股收益 1.34 美元。华尔街预期为每股收益 1.18 美元至 1.52 美元。* RLI 公司公布的本季度每股收益为 1.78 美元。* 公司报告的季度净收入为8199万美元。* RLI 公司本季度股价下跌了 0.9%，今年迄今为止上涨了 4.7%。华尔街对 RLI 公司 12 个月目标价的中位数为 167.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLI","BK4107"],"gpt_icon":0},{"id":"2452363282","title":"RLI Corp   预计每股收益1.34美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2452363282","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452363282?lang=zh_cn&edition=full","pubTime":"2024-07-20 06:13","pubTimestamp":1721427199,"startTime":"0","endTime":"0","summary":"* 根据LSEG的数据，5位分析师的平均预期显示，这家总部位于伊利诺伊州皮奥里亚的公司的营收预计将从去年同期的4.1954亿美元增至4.43658亿美元，增幅为5.7%。   * LSEG 的分析师平均预期 RLI 公司每股收益为 1.34 美元。* 华尔街对 RLI Corp 的 12 个月目标价中位数为 167.00 美元，高于其上次收盘价 139.39 美元。7月19日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLI"],"gpt_icon":0},{"id":"2445378761","title":"Keefe, Bruyette &amp; Woods：维持RLI(RLI.US)评级，由优于大市调整至优于大市评级, 目标价由168.","url":"https://stock-news.laohu8.com/highlight/detail?id=2445378761","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2445378761?lang=zh_cn&edition=full","pubTime":"2024-06-21 23:21","pubTimestamp":1718983311,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4107","RLI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.rlicorp.com","stockEarnings":[{"period":"1week","weight":-0.0304},{"period":"1month","weight":0.0385},{"period":"3month","weight":0.0834},{"period":"6month","weight":0.1045},{"period":"1year","weight":0.175},{"period":"ytd","weight":0.1961}],"compareEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":0.0139},{"period":"3month","weight":0.0639},{"period":"6month","weight":0.1397},{"period":"1year","weight":0.3872},{"period":"ytd","weight":0.2187}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"RLI Corp.是一家伊利诺伊州公司，成立于1965年，于2018年5月将公司的注册地址从伊利诺伊州变更为特拉华州。RLI保险通过统称为RLI保险集团的主要子公司承保特定的财产、意外和担保产品。RLI主要通过三家保险公司开展业务。（RLI Ins.）是RLI保险的子公司和主要保险子公司，在所有50个州、哥伦比亚特区、波多黎各、维尔京群岛和关岛承保多种承保险种。Mt. Hawley保险公司（Mt. Hawley）是RLI保险的子公司，在所有50个州、哥伦比亚特区、波多黎各、维尔京群岛和关岛承保超额和盈余额度保险。Contractors Bonding and Insurance Company（CBIC）是RLI保险的子公司，在所有50个州和哥伦比亚特区承保多个险种。","yearOnYearQuotes":[{"month":1,"riseRate":0.522727,"avgChangeRate":-0.000423},{"month":2,"riseRate":0.613636,"avgChangeRate":0.02901},{"month":3,"riseRate":0.590909,"avgChangeRate":0.012264},{"month":4,"riseRate":0.444444,"avgChangeRate":0.007888},{"month":5,"riseRate":0.555556,"avgChangeRate":0.01095},{"month":6,"riseRate":0.533333,"avgChangeRate":0.010926},{"month":7,"riseRate":0.555556,"avgChangeRate":-0.000071},{"month":8,"riseRate":0.533333,"avgChangeRate":-0.003337},{"month":9,"riseRate":0.466667,"avgChangeRate":0.002074},{"month":10,"riseRate":0.688889,"avgChangeRate":0.023725},{"month":11,"riseRate":0.590909,"avgChangeRate":0.023814},{"month":12,"riseRate":0.681818,"avgChangeRate":0.028746}],"exchange":"NYSE","name":"RLI保险","nameEN":"RLI Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"RLI保险(RLI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供RLI保险(RLI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"RLI保险,RLI,RLI保险股票,RLI保险股票老虎,RLI保险股票老虎国际,RLI保险行情,RLI保险股票行情,RLI保险股价,RLI保险股市,RLI保险股票价格,RLI保险股票交易,RLI保险股票购买,RLI保险股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"RLI保险(RLI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供RLI保险(RLI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}