Radiant Logistics(RLGT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RLGT Radiant Logistics

交易中 05-08 12:23:44 EDT

5.18

+0.06

+1.07%

最高5.18	最低5.11	成交量1.49万
今开5.11	昨收5.12	日振幅1.27%
总市值2.37亿	流通市值2.25亿	总股本4,588万
成交额7.67万	换手率0.03%	流通股本4,357万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"RLGT","market":"US","secType":"STK","nameCN":"Radiant Logistics","latestPrice":5.175,"timestamp":1715185381121,"preClose":5.12,"halted":0,"volume":14888,"delay":0,"floatShares":43568362,"shares":45878607,"eps":0.219433,"marketStatus":"交易中","marketStatusCode":2,"change":0.055,"latestTime":"05-08 12:23:44 EDT","open":5.1099,"high":5.175,"low":5.1099,"amount":76689.65124,"amplitude":0.012715,"askPrice":5.19,"askSize":275,"bidPrice":5.17,"bidSize":27,"shortable":3,"etf":0,"ttmEps":0.219433,"exchange":"AMEX","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1715198400000},"adr":0,"listingDate":1107838800000,"adjPreClose":5.12,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.12,"latestTime":"16:10 EDT","volume":523,"amount":2697.8432,"timestamp":1715112610517},"volumeRatio":0.366693},"requestUrl":"/m/hq/s/RLGT","defaultTab":"news","newsList":[{"id":"2411936431","title":"Radiant Logistics Inc盘中异动 股价大跌5.23%报5.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411936431","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411936431?lang=zh_cn&edition=full","pubTime":"2024-02-14 00:25","pubTimestamp":1707841559,"startTime":"0","endTime":"0","summary":"北京时间2024年02月14日00时25分，Radiant Logistics Inc股票出现异动，股价快速跳水5.23%。截至发稿，该股报5.80美元/股，成交量3.2218万股，换手率0.07%，振幅2.78%。Radiant Logistics Inc股票所在的运输物流行业中，整体跌幅为2.15%。Radiant Logistics Inc公司简介：Radiant Logistics Inc 作为第三方物流公司运营，主要为美国和加拿大的客户提供多式联运和物流服务。最大的收入是在美国产生的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402140025597a437aea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402140025597a437aea&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2410051858","title":"Radiant Logistics Inc盘中异动 早盘股价大跌5.96%报5.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2410051858","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2410051858?lang=zh_cn&edition=full","pubTime":"2024-02-09 22:35","pubTimestamp":1707489359,"startTime":"0","endTime":"0","summary":"北京时间2024年02月09日22时35分，Radiant Logistics Inc股票出现波动，股价大幅跳水5.96%。Radiant Logistics Inc股票所在的运输物流行业中，整体跌幅为0.15%。其相关个股中，Singularity Future Technology Ltd、Freightos Limited、盈喜集团涨幅较大，福沃运输、盈喜集团、必能宝较为活跃，换手率分别为0.10%、0.05%、0.04%，振幅较大的相关个股有Hub Group Inc、Singularity Future Technology Ltd、Radiant Logistics Inc，振幅分别为3.65%、2.98%、2.25%。Radiant Logistics Inc公司简介：Radiant Logistics Inc 作为第三方物流公司运营，主要为美国和加拿大的客户提供多式联运和物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402092235597a42d4ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402092235597a42d4ad&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2410572425","title":"Radiant Logistics Inc盘中异动 快速跳水5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2410572425","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2410572425?lang=zh_cn&edition=full","pubTime":"2024-02-09 04:56","pubTimestamp":1707425819,"startTime":"0","endTime":"0","summary":"北京时间2024年02月09日04时56分，Radiant Logistics Inc股票出现异动，股价快速跳水5.50%。截至发稿，该股报5.76美元/股，成交量12.2612万股，换手率0.26%，振幅3.94%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Radiant Logistics Inc股票所在的运输物流行业中，整体涨幅为0.16%。Radiant Logistics Inc公司简介：Radiant Logistics Inc 作为第三方物流公司运营，主要为美国和加拿大的客户提供多式联运和物流服务。该公司有两个经营部门：美国和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240209045659791074de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240209045659791074de&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2392189923","title":"Radiant Logistics Inc盘中异动 下午盘急速拉升5.27%报6.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2392189923","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2392189923?lang=zh_cn&edition=full","pubTime":"2023-12-20 03:44","pubTimestamp":1703015081,"startTime":"0","endTime":"0","summary":"北京时间2023年12月20日03时44分，Radiant Logistics Inc股票出现波动，股价快速拉升5.27%。Radiant Logistics Inc股票所在的运输物流行业中，整体涨幅为0.05%。其相关个股中，Freightos Limited C/Wts 、Radiant Logistics Inc、Cryoport Inc涨幅较大，盛丰物流、联邦快递、盈喜集团较为活跃，换手率分别为6.31%、0.81%、0.50%，振幅较大的相关个股有Freightos Limited C/Wts 、盛丰物流、Globavend Holdings Ltd，振幅分别为70.34%、68.06%、17.48%。Radiant Logistics Inc公司简介：Radiant Logistics Inc 作为第三方物流公司运营，主要为美国和加拿大的客户提供多式联运和物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023122003444183a52242&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023122003444183a52242&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391619402","title":"Radiant Logistics Inc盘中异动 大幅上涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2391619402","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391619402?lang=zh_cn&edition=full","pubTime":"2023-12-16 04:40","pubTimestamp":1702672847,"startTime":"0","endTime":"0","summary":"北京时间2023年12月16日04时40分，Radiant Logistics Inc股票出现波动，股价急速拉升5.21%。Radiant Logistics Inc股票所在的运输物流行业中，整体涨幅为0.25%。其相关个股中，Radiant Logistics Inc、Freightos Limited、Hub Group Inc涨幅较大，JB亨特运输服务、福沃运输、莱帝运输较为活跃，换手率分别为1.37%、1.32%、0.94%，振幅较大的相关个股有盛丰物流、佳裕达、必能宝，振幅分别为30.47%、15.26%、9.01%。Radiant Logistics Inc公司简介：Radiant Logistics Inc 作为第三方物流公司运营，主要为美国和加拿大的客户提供多式联运和物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231216044047830cd1bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231216044047830cd1bd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2384345884","title":"Radiant Logistics Inc2023财年第三财季实现净利润2.62百万美元，同比减少68.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2384345884","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2384345884?lang=zh_cn&edition=full","pubTime":"2023-11-19 00:16","pubTimestamp":1700324194,"startTime":"0","endTime":"0","summary":"9月30日，Radiant Logistics Inc公布财报，公告显示公司2023财年第三财季净利润为2.62百万美元，同比减少68.92%；其中营业收入为2.11亿美元，同比减少36.25%，每股基本收益为0.06美元。从资产负债表来看，Radiant Logistics Inc总负债1.71亿美元，其中短期债务14.46百万美元，资产负债比为2.22，流动比率为1.46。机构评级：截至2023年9月30日，当前有4家机构对Radiant Logistics Inc目标价做出预测，其中目标均价为9.50美元，其中最低目标价为9.00美元，最高目标价为10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311190016458426abad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311190016458426abad&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2383924861","title":"Radiant Logistics Inc盘中异动 大幅跳水5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2383924861","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2383924861?lang=zh_cn&edition=full","pubTime":"2023-11-16 04:49","pubTimestamp":1700081376,"startTime":"0","endTime":"0","summary":"北京时间2023年11月16日04时49分，Radiant Logistics Inc股票出现异动，股价急速下跌5.30%。Radiant Logistics Inc股票所在的运输物流行业中，整体涨幅为1.86%。其相关个股中，盈喜集团、盛丰物流、联合包裹涨幅较大，Globavend Holdings Ltd、福沃运输、JB亨特运输服务较为活跃，换手率分别为1.44%、0.82%、0.80%，振幅较大的相关个股有Globavend Holdings Ltd、盛丰物流、Freightos Limited，振幅分别为29.84%、15.95%、10.49%。Radiant Logistics Inc公司简介：Radiant Logistics Inc 作为第三方物流公司运营，主要为美国和加拿大的客户提供多式联运和物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311160449368476226e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311160449368476226e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2383538410","title":"Radiant Logistics Inc盘中异动 股价大涨5.03%报6.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2383538410","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2383538410?lang=zh_cn&edition=full","pubTime":"2023-11-14 02:10","pubTimestamp":1699899008,"startTime":"0","endTime":"0","summary":"北京时间2023年11月14日02时10分，Radiant Logistics Inc股票出现波动，股价急速上涨5.03%。Radiant Logistics Inc股票所在的运输物流行业中，整体跌幅为0.64%。其相关个股中，盛丰物流、Radiant Logistics Inc、Freightos Limited涨幅较大，Globavend Holdings Ltd、Cryoport Inc、罗宾逊物流较为活跃，换手率分别为1.47%、0.47%、0.36%，振幅较大的相关个股有Globavend Holdings Ltd、盛丰物流、佳裕达，振幅分别为19.58%、13.20%、12.37%。Radiant Logistics Inc公司简介：Radiant Logistics Inc 作为第三方物流公司运营，主要为美国和加拿大的客户提供多式联运和物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111402100883046bb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111402100883046bb6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2382364567","title":"Radiant Logistics Inc盘中异动 早盘股价大涨5.23%报6.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2382364567","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2382364567?lang=zh_cn&edition=full","pubTime":"2023-11-10 22:33","pubTimestamp":1699626819,"startTime":"0","endTime":"0","summary":"北京时间2023年11月10日22时33分，Radiant Logistics Inc股票出现异动，股价大幅上涨5.23%。Radiant Logistics Inc股票所在的运输物流行业中，整体跌幅为0.15%。其相关个股中，Air T Inc、Radiant Logistics Inc、盈喜集团涨幅较大，Globavend Holdings Ltd、Cryoport Inc、盈喜集团较为活跃，换手率分别为0.43%、0.02%、0.02%，振幅较大的相关个股有Globavend Holdings Ltd、Air T Inc、Singularity Future Technology Ltd，振幅分别为9.41%、5.39%、3.14%。Radiant Logistics Inc公司简介：Radiant Logistics Inc 作为第三方物流公司运营，主要为美国和加拿大的客户提供多式联运和物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111022334084043204&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111022334084043204&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.radiantdelivers.com","stockEarnings":[{"period":"1week","weight":0.0364},{"period":"1month","weight":-0.0229},{"period":"3month","weight":-0.1593},{"period":"6month","weight":-0.108},{"period":"1year","weight":-0.205},{"period":"ytd","weight":-0.2289}],"compareEarnings":[{"period":"1week","weight":0.0302},{"period":"1month","weight":-0.0025},{"period":"3month","weight":0.0382},{"period":"6month","weight":0.192},{"period":"1year","weight":0.2529},{"period":"ytd","weight":0.088}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Radiant Logistics, Inc.在美国特拉华州注册成立。该公司是一家第三方物流公司，主要为美国和加拿大的客户提供多式联运和物流服务。该公司为庞大而多元化的客户群提供服务，它得到了遍布北美的广泛地点网络以及位于全球其他主要市场的综合国际服务合作伙伴网络的支持。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.023296},{"month":2,"riseRate":0.538462,"avgChangeRate":0.066325},{"month":3,"riseRate":0.461538,"avgChangeRate":0.011205},{"month":4,"riseRate":0.538462,"avgChangeRate":0.003755},{"month":5,"riseRate":0.384615,"avgChangeRate":0.004878},{"month":6,"riseRate":0.333333,"avgChangeRate":0.009275},{"month":7,"riseRate":0.5,"avgChangeRate":-0.017553},{"month":8,"riseRate":0.333333,"avgChangeRate":0.00746},{"month":9,"riseRate":0.416667,"avgChangeRate":0.012184},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.016261},{"month":11,"riseRate":0.416667,"avgChangeRate":0.043745},{"month":12,"riseRate":0.5,"avgChangeRate":-0.000128}],"exchange":"AMEX","name":"Radiant Logistics","nameEN":"Radiant Logistics"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Radiant Logistics(RLGT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Radiant Logistics(RLGT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Radiant Logistics,RLGT,Radiant Logistics股票,Radiant Logistics股票老虎,Radiant Logistics股票老虎国际,Radiant Logistics行情,Radiant Logistics股票行情,Radiant Logistics股价,Radiant Logistics股市,Radiant Logistics股票价格,Radiant Logistics股票交易,Radiant Logistics股票购买,Radiant Logistics股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Radiant Logistics(RLGT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Radiant Logistics(RLGT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}