Defiance Retail Kings ETF(RKNG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RKNG Defiance Retail Kings ETF

休市中 07-24 16:00:00 EDT

22.13

-1.58

-6.65%

盘后22.13

+0.00+0.01%

16:10 EDT

最高22.78	最低22.13	成交量623.00
今开22.67	昨收23.70	日振幅2.76%
总市值553.17万	流通市值553.17万	总股本25.00万
成交额1.40万	换手率0.25%	流通股本25.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RKNG","market":"US","secType":"STK","nameCN":"Defiance Retail Kings ETF","latestPrice":22.1269,"timestamp":1784923200000,"preClose":23.7037,"halted":0,"volume":623,"hourTrading":{"tag":"盘后","latestPrice":22.13,"preClose":22.1269,"latestTime":"16:10 EDT","volume":6,"amount":132.7276,"timestamp":1784923804670,"change":0.0031,"changeRate":0.00014,"amplitude":0},"delay":0,"changeRate":-0.06652126039394703,"floatShares":250000,"shares":250000,"eps":0,"marketStatus":"休市中","change":-1.5768,"latestTime":"07-24 16:00:00 EDT","open":22.67,"high":22.78,"low":22.1269,"amount":13982,"amplitude":0.027553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":23.7037,"sharesOutstanding":375000,"nav":23.71,"aum":5927500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.13,"preClose":22.1269,"latestTime":"16:10 EDT","volume":6,"amount":132.7276,"timestamp":1784923804670,"change":0.0031,"changeRate":0.00014,"amplitude":0},"volumeRatio":0.3507883001392444},"requestUrl":"/m/hq/s/RKNG","defaultTab":"news","newsList":[{"id":"2653283827","title":"美国航空(AAL.US)首席执行官：消费者支出依然强劲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653283827","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653283827?lang=zh_cn&edition=full","pubTime":"2026-07-23 20:41","pubTimestamp":1784810511,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4547","BK4588","AALG","XTN","BK4585","ABNY","RKNG","ABNG","JETS","JETU","ONLN","BEDZ","EATZ","GGME","AAL","BUYZ","BK4008","BK4500","DGJL","IEDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653740055","title":"美国航空首席执行官表示：消费支出仍保持韧性，这得益于相较于其他可选消费品类，消费者对出行的偏好持续居高不下。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653740055","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653740055?lang=zh_cn&edition=full","pubTime":"2026-07-23 20:38","pubTimestamp":1784810280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","AALG","IGM","BK4500","XTN","BK4547","AAL","JETU","RKNG","STYL","BK4008","BK4585","EATZ","ONLN","JETS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653757781","title":"日元疲软与伊朗战事抬高进口成本 日本6月贸易逆差意外扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2653757781","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653757781?lang=zh_cn&edition=full","pubTime":"2026-07-22 08:10","pubTimestamp":1784679029,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RKNG","GXPD","BK4588","HEWJ","FXY","YCS","BK4585","ISRVF","YCL","NBIE","EWJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653810517","title":"日元疲软与伊朗战事抬高进口成本 日本6月贸易逆差意外扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2653810517","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653810517?lang=zh_cn&edition=full","pubTime":"2026-07-22 08:10","pubTimestamp":1784679000,"startTime":"0","endTime":"0","summary":"受日元走软推高进口额以及伊朗战事导致油价上涨影响，日本6月份贸易逆差意外扩大。\n　　日本财务省周三公布的数据显示，未经季节性调整的贸易逆差从5月修正后的3918亿日元扩大至4069亿日元（25亿美元）。此前分析师预期逆差为1200亿日元。\n　　6月进口额同比增长25.4%，出口额增长19.3%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-22/doc-iniirshn7942533.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","ISRVF","USDJPY.FOREX","JPYmain","EWJ","MJYmain","BK4585","GXPD","RKNG","YCL","FXY","NBIE","HEWJ","YCS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0064},{"period":"1month","weight":-0.1937},{"period":"3month","weight":-0.0869},{"period":"6month","weight":-0.124},{"period":"1year","weight":-0.1219},{"period":"ytd","weight":-0.1219}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Defiance Retail Kings ETF","nameEN":"Defiance Retail Kings ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Defiance Retail Kings ETF(RKNG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Defiance Retail Kings ETF(RKNG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Defiance Retail Kings ETF,RKNG,Defiance Retail Kings ETF股票,Defiance Retail Kings ETF股票老虎,Defiance Retail Kings ETF股票老虎国际,Defiance Retail Kings ETF行情,Defiance Retail Kings ETF股票行情,Defiance Retail Kings ETF股价,Defiance Retail Kings ETF股市,Defiance Retail Kings ETF股票价格,Defiance Retail Kings ETF股票交易,Defiance Retail Kings ETF股票购买,Defiance Retail Kings ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Defiance Retail Kings ETF(RKNG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Defiance Retail Kings ETF(RKNG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}