REPUBLIC AIRWA(RJET)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RJET REPUBLIC AIRWA

盘后交易 02-23 16:49:11 EST

20.32

+0.57

+2.89%

盘后20.32

+0.000.00%

16:10 EST

最高20.75	最低19.62	成交量6.85万
今开19.74	昨收19.75	日振幅5.72%
总市值9.53亿	流通市值9.52亿	总股本4,690万
成交额138.12万	换手率0.15%	流通股本4,683万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RJET","market":"US","secType":"STK","nameCN":"REPUBLIC AIRWA","latestPrice":20.32,"timestamp":1771880400000,"preClose":19.75,"halted":0,"volume":68458,"hourTrading":{"tag":"盘后","latestPrice":20.32,"preClose":20.32,"latestTime":"16:10 EST","volume":590,"amount":11988.8,"timestamp":1771881004751,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0288607594936709,"floatShares":46832100,"shares":46900000,"eps":93.2,"marketStatus":"盘后交易","change":0.57,"latestTime":"02-23 16:49:11 EST","open":19.74,"high":20.75,"low":19.62,"amount":1381241.46784,"amplitude":0.057215,"askPrice":22.57,"askSize":8,"bidPrice":18.19,"bidSize":50,"shortable":3,"etf":0,"ttmEps":93.2,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771894800000},"marketStatusCode":4,"adr":0,"listingDate":1533873600000,"exchange":"NASDAQ","adjPreClose":19.75,"postHourTrading":{"tag":"盘后","latestPrice":20.32,"preClose":20.32,"latestTime":"16:10 EST","volume":590,"amount":11988.8,"timestamp":1771881004751,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.516366},"requestUrl":"/m/hq/s/RJET","defaultTab":"news","newsList":[{"id":"1152016487","title":"暴雪导致美国航班取消超5300架次，美股航空股盘前走低","url":"https://stock-news.laohu8.com/highlight/detail?id=1152016487","media":"老虎资讯综合","labels":["corporation"],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152016487?lang=zh_cn&edition=full","pubTime":"2026-02-23 22:00","pubTimestamp":1771855259,"startTime":"0","endTime":"0","summary":"周一盘前交易中，航空类股走低，一场暴风雪导致美国数千架次航班取消或延误，美国东北部的多个机场发布地面停飞指令。$达美航空$ 取消航班近700架次，数量排在第三位；该股下跌1.04%。$美国航空$取消航班近600架次，股价下跌1.2%。在今年1月底的上一场大型暴风雪期间，由于逾2万架次航班取消，美国全球航空交易所交易基金JETS在三天内下跌约3%。不过，在随后三天内，该ETF价格较抛售前上涨1.3%，并在上周五收盘时较抛售前收盘价高出3.2%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/71013a1a398b8907722b4c7d0091b9d6","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/71013a1a398b8907722b4c7d0091b9d6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"暴雪导致美国航班取消超5300架次，美股航空股盘前走低","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAL","JETS","JBLU","RJET","AAL","DAL"],"gpt_icon":0},{"id":"1157465114","title":"参议员坎特韦尔称FAA管理局局长贝德福德未能按照伦理协议出售REPUBLIC AIRWA股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1157465114","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157465114?lang=zh_cn&edition=full","pubTime":"2025-12-11 00:24","pubTimestamp":1765383886,"startTime":"0","endTime":"0","summary":"参议员坎特韦尔称FAA管理局局长贝德福德未能按照伦理协议出售REPUBLIC AIRWA股票","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4547","AAL","BK4588","RJET","BK4500","BK4585"],"gpt_icon":0},{"id":"2584990438","title":"美国地区航空业新巨头将现！梅萨航空(MESA.US)成历史，合并后将更名为共和航空合(RJET.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2584990438","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584990438?lang=zh_cn&edition=full","pubTime":"2025-11-19 14:55","pubTimestamp":1763535336,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，梅萨航空宣布，股东以压倒性票数通过了与共和航空控股公司的合并提案。合并后的公司将被命名为共和航空控股公司，预计将在纳斯达克以代码\"RJET\"进行交易。共和航空股东预计将持有多数股份，而梅萨航空股东将持有6%至12%的股份，具体比例取决于交割前因素。梅萨航空股价年内累计上涨44%，成为表现最佳的美国航空类股票。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4500","BK4008","159231","MESA","RJET"],"gpt_icon":0},{"id":"2584602868","title":"梅萨航空盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584602868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584602868?lang=zh_cn&edition=full","pubTime":"2025-11-17 22:46","pubTimestamp":1763390801,"startTime":"0","endTime":"0","summary":"北京时间2025年11月17日22时46分，梅萨航空股票出现异动，股价大幅拉升5.00%。梅萨航空股票所在的航空公司行业中，整体跌幅为0.51%。其相关个股中，Latam Airlines Group Sa、梅萨航空、Grupo Aeromexico Sab De Cv Sponsored Ads Each Rep 10 Ord Shs涨幅较大，Surf Air Mobility Inc.、美国航空、联合大陆航空较为活跃，换手率分别为0.65%、0.23%、0.20%，振幅较大的相关个股有梅萨航空、Surf Air Mobility Inc.、Frontier Group Holdings, Inc.，振幅分别为4.37%、4.18%、3.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117224642a6ffa6f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117224642a6ffa6f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","RJET","MESA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mesa-air.com","stockEarnings":[{"period":"1week","weight":0.0972},{"period":"1month","weight":0.1009},{"period":"3month","weight":-0.0528},{"period":"6month","weight":0.1111},{"period":"1year","weight":0.0705},{"period":"ytd","weight":0.0751}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Republic Airways Holdings Inc.成立于1982年，并于2025年在特拉华州重新注册成立。Republic Airways是一家区域性航空公司，提供飞往32个州、哥伦比亚特区、加拿大、古巴和墨西哥的76个城市的定期客运服务。Republic Airways运营着一支支线飞机机队，通过与联合航空公司的运力购买协议（CPA）以联合快递品牌开展航班。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.101511},{"month":2,"riseRate":0.5,"avgChangeRate":0.07819},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.147773},{"month":4,"riseRate":0.571429,"avgChangeRate":0.064811},{"month":5,"riseRate":0.142857,"avgChangeRate":-0.072372},{"month":6,"riseRate":0.571429,"avgChangeRate":0.086024},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.000051},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.100927},{"month":9,"riseRate":0.375,"avgChangeRate":-0.105844},{"month":10,"riseRate":0.5,"avgChangeRate":-0.060704},{"month":11,"riseRate":0.375,"avgChangeRate":0.15226},{"month":12,"riseRate":0.625,"avgChangeRate":0.040908}],"exchange":"NASDAQ","name":"REPUBLIC AIRWA","nameEN":"REPUBLIC AIRWA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"REPUBLIC AIRWA(RJET)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供REPUBLIC AIRWA(RJET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"REPUBLIC AIRWA,RJET,REPUBLIC AIRWA股票,REPUBLIC AIRWA股票老虎,REPUBLIC AIRWA股票老虎国际,REPUBLIC AIRWA行情,REPUBLIC AIRWA股票行情,REPUBLIC AIRWA股价,REPUBLIC AIRWA股市,REPUBLIC AIRWA股票价格,REPUBLIC AIRWA股票交易,REPUBLIC AIRWA股票购买,REPUBLIC AIRWA股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"REPUBLIC AIRWA(RJET)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供REPUBLIC AIRWA(RJET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}