Rivian Automotive, Inc.(RIVN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RIVN Rivian Automotive, Inc.

已收盘 04-21 16:00:00 EDT

11.15

-0.45

-3.88%

盘后11.14

-0.01-0.09%

19:59 EDT

最高11.55	最低10.85	成交量2,462万
今开11.49	昨收11.60	日振幅6.03%
总市值126.07亿	流通市值95.23亿	总股本11.31亿
成交额2.72亿	换手率2.88%	流通股本8.54亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RIVN","market":"US","secType":"STK","nameCN":"Rivian Automotive, Inc.","latestPrice":11.15,"timestamp":1745265600000,"preClose":11.6,"halted":0,"volume":24615660,"hourTrading":{"tag":"盘后","latestPrice":11.14,"preClose":11.15,"latestTime":"19:59 EDT","volume":387138,"amount":4309682.5849,"timestamp":1745279991811},"delay":0,"floatShares":854062669,"shares":1130714465,"eps":-4.69,"marketStatus":"已收盘","change":-0.45,"latestTime":"04-21 16:00:00 EDT","open":11.485,"high":11.55,"low":10.85,"amount":272180300.36766,"amplitude":0.060345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.69,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"listingDate":1636520400000,"exchange":"NASDAQ","adjPreClose":11.6,"preHourTrading":{"tag":"盘前","latestPrice":11.525,"preClose":11.6,"latestTime":"09:29 EDT","volume":147407,"amount":1684092.398053,"timestamp":1745242172242},"postHourTrading":{"tag":"盘后","latestPrice":11.14,"preClose":11.15,"latestTime":"19:59 EDT","volume":387138,"amount":4309682.5849,"timestamp":1745279991811},"volumeRatio":1.022535,"optionData":{"bulkOrders":[{"symbol":"RIVN","call":false,"expireDate":1766120400000,"strike":"7.5","timestamp":1745247533161,"price":0.85,"volume":2500,"amount":212500,"type":"-"}]},"impliedVol":0.9202,"impliedVolPercentile":0.728},"requestUrl":"/m/hq/s/RIVN","defaultTab":"news","newsList":[{"id":"2529639549","title":"Rivian Automotive, Inc.4月21日成交额为2.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529639549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529639549?lang=zh_cn&edition=full","pubTime":"2025-04-22 10:28","pubTimestamp":1745288897,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，Rivian Automotive, Inc.成交额为2.72亿美元，成交额较昨日增加46.51%，当日成交量为2461.57万股。Rivian Automotive, Inc.于2025年4月21日跌3.88%，报11.15美元，该股过去5个交易日跌2.79%，年初至今跌16.17%，过去60日跌10.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|2.72亿|46.51%|2461.57万|#|2025-04-17|1.86亿|-52.35%|1610.33万|#|2025-04-16|3.90亿|56.25%|3331.31万|#|2025-04-15|2.49亿|-21.77%|2100.27万|#|2025-04-14|3.19亿|23.62%|2687.20万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422102826a6c32420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422102826a6c32420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4547","BK4588","RIVN","BK4596","BK4099","BK4585"],"gpt_icon":0},{"id":"2528160014","title":"根据美国证券交易委员会文件，Rivian首席执行官2024年的总薪酬为1490万美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528160014","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528160014?lang=zh_cn&edition=full","pubTime":"2025-04-19 04:59","pubTimestamp":1745009997,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会文件，Rivian首席执行官2024年的总薪酬为1490万美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/19045949677642.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RIVN","BK4547","BK4099","BK4555","BK4588","BK4596","BK4585"],"gpt_icon":0},{"id":"2528774088","title":"Rivian Automotive, Inc.4月17日成交额为1.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528774088?lang=zh_cn&edition=full","pubTime":"2025-04-18 10:31","pubTimestamp":1744943492,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，Rivian Automotive, Inc.成交额为1.86亿美元，成交额较昨日减少52.35%，当日成交量为1610.33万股。Rivian Automotive, Inc.于2025年4月17日涨0.96%，报11.6美元，该股过去5个交易日涨1.22%，年初至今跌12.78%，过去60日跌8.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|1.86亿|-52.35%|1610.33万|#|2025-04-16|3.90亿|56.25%|3331.31万|#|2025-04-15|2.49亿|-21.77%|2100.27万|#|2025-04-14|3.19亿|23.62%|2687.20万|#|2025-04-11|2.58亿|-10.61%|2290.69万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418103133a6beb927&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418103133a6beb927&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIVN","BK4585","BK4547","BK4588","BK4596","BK4099","BK4555"],"gpt_icon":0},{"id":"2528389267","title":"Rivian Automotive, Inc.4月16日成交额为3.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528389267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528389267?lang=zh_cn&edition=full","pubTime":"2025-04-17 10:26","pubTimestamp":1744856792,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Rivian Automotive, Inc.成交额为3.90亿美元，成交额较昨日增加56.25%，当日成交量为3331.31万股。Rivian Automotive, Inc.于2025年4月16日跌3.53%，报11.49美元，该股过去5个交易日跌2.38%，年初至今跌13.61%，过去60日跌13.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|3.90亿|56.25%|3331.31万|#|2025-04-15|2.49亿|-21.77%|2100.27万|#|2025-04-14|3.19亿|23.62%|2687.20万|#|2025-04-11|2.58亿|-10.61%|2290.69万|#|2025-04-10|2.89亿|-41.79%|2543.07万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417102640a6bd5038&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417102640a6bd5038&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4099","BK4547","BK4555","RIVN","BK4585","BK4596"],"gpt_icon":0},{"id":"2527763288","title":"Rivian Automotive, Inc.4月15日成交额为2.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527763288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527763288?lang=zh_cn&edition=full","pubTime":"2025-04-16 10:24","pubTimestamp":1744770260,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，Rivian Automotive, Inc.成交额为2.49亿美元，成交额较昨日减少21.77%，当日成交量为2100.27万股。Rivian Automotive, Inc.于2025年4月15日跌1.0%，报11.91美元，该股过去5个交易日涨10.28%，年初至今跌10.45%，过去60日跌16.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|2.49亿|-21.77%|2100.27万|#|2025-04-14|3.19亿|23.62%|2687.20万|#|2025-04-11|2.58亿|-10.61%|2290.69万|#|2025-04-10|2.89亿|-41.79%|2543.07万|#|2025-04-09|4.96亿|3.84%|4337.29万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416102430a45a7849&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416102430a45a7849&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4585","BK4596","BK4547","BK4555","BK4588","RIVN"],"gpt_icon":0},{"id":"2527710921","title":"Rivian Automotive, Inc.4月14日成交额为3.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527710921","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527710921?lang=zh_cn&edition=full","pubTime":"2025-04-15 10:20","pubTimestamp":1744683611,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Rivian Automotive, Inc.成交额为3.19亿美元，成交额较昨日增加23.62%，当日成交量为2687.20万股。Rivian Automotive, Inc.于2025年4月14日涨4.88%，报12.03美元，该股过去5个交易日涨7.31%，年初至今跌9.55%，过去60日跌16.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|3.19亿|23.62%|2687.20万|#|2025-04-11|2.58亿|-10.61%|2290.69万|#|2025-04-10|2.89亿|-41.79%|2543.07万|#|2025-04-09|4.96亿|3.84%|4337.29万|#|2025-04-08|4.77亿|5.80%|4187.60万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102018a6bab244&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102018a6bab244&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIVN","BK4585","BK4588","BK4596","BK4547","BK4555","BK4099"],"gpt_icon":0},{"id":"2526678541","title":"Rivian Automotive, Inc.4月11日成交额为2.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526678541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526678541?lang=zh_cn&edition=full","pubTime":"2025-04-12 10:23","pubTimestamp":1744424587,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，Rivian Automotive, Inc.成交额为2.58亿美元，成交额较昨日减少10.61%，当日成交量为2290.69万股。Rivian Automotive, Inc.于2025年4月11日涨0.09%，报11.47美元，该股过去5个交易日涨2.32%，年初至今跌13.76%，过去60日跌17.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-11|2.58亿|-10.61%|2290.69万|#|2025-04-10|2.89亿|-41.79%|2543.07万|#|2025-04-09|4.96亿|3.84%|4337.29万|#|2025-04-08|4.77亿|5.80%|4187.60万|#|2025-04-07|4.51亿|18.21%|4051.22万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412102310a456c02e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412102310a456c02e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIVN","BK4585","BK4099","BK4547","BK4555","BK4596","BK4588"],"gpt_icon":0},{"id":"2516725670","title":"Rivian Automotive, Inc.盘中异动 快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516725670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516725670?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:03","pubTimestamp":1741100619,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时03分，Rivian Automotive, Inc.股票出现波动，股价快速跳水5.00%。截至发稿，该股报10.94美元/股，成交量747.295万股，换手率0.66%，振幅2.43%。Rivian Automotive, Inc.股票所在的汽车制造行业中，整体跌幅为5.00%。其相关个股中，Mullen Automotive, Inc.、萝贝、Zapp Electric Vehicles Group Ltd C/Wts 涨幅较大，Mullen Automotive, Inc.、Volcon, Inc.、Workhorse Group, Inc.较为活跃，换手率分别为76.06%、4.26%、3.21%，振幅较大的相关个股有Mullen Automotive, Inc.、Damon Inc.、Ecd Automotive Design, Inc.，振幅分别为25.24%、10.60%、7.53%。Rivian Automotive, Inc.公司简介：Rivian Automotive Inc 设计、开发和制造电动汽车及其配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230339abe7f9ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230339abe7f9ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIVN","BK4547","BK4588","BK4099","BK4585","BK4596","BK4555"],"gpt_icon":1},{"id":"1111829182","title":"特斯拉涨逾2%，Rivian涨超4%，理想汽车销量下滑跌逾10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111829182","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111829182?lang=zh_cn&edition=full","pubTime":"2025-03-03 23:31","pubTimestamp":1741015889,"startTime":"0","endTime":"0","summary":"新能源车股走势分化。","market":"us","thumbnail":"https://static.tigerbbs.com/1da1808c476bfbe9388a4202f176a117","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1da1808c476bfbe9388a4202f176a117"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8459154b2c42b6b98c5db0894db65040","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","LI","RIVN"],"gpt_icon":0},{"id":"2516634414","title":"美股异动 | 新能源车股走势分化 Rivian(RIVN.US)涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634414","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516634414?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:37","pubTimestamp":1741012633,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，新能源车股走势分化，截至发稿，特斯拉(TSLA.US)涨超1.5%，Rivian(RIVN.US)涨超3%；理想汽车(LI.US)跌近9%，小鹏汽车(XPEV.US)跌近6%，蔚来(NIO.US)跌超4.7%。消息面上，大摩重新将特斯拉列为美国汽车板块的“首选股”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4099","BK4547","161028","BK4555","BK4585","BK4596","RIVN","399417"],"gpt_icon":0},{"id":"2514538407","title":"Rivian Automotive, Inc.盘中异动 快速拉升5.04%报11.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514538407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514538407?lang=zh_cn&edition=full","pubTime":"2025-02-27 23:57","pubTimestamp":1740671826,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时57分，Rivian Automotive, Inc.股票出现异动，股价大幅上涨5.04%。截至发稿，该股报11.98美元/股，成交量1022.44万股，换手率0.90%，振幅4.52%。Rivian Automotive, Inc.股票所在的汽车制造行业中，整体跌幅为0.88%。其相关个股中，Volcon, Inc.、Damon Inc.、Lotus Technology Inc C/Wts 22/02/2029 涨幅较大，Mullen Automotive, Inc.、Volcon, Inc.、Damon Inc.较为活跃，换手率分别为201.36%、92.71%、10.23%，振幅较大的相关个股有玉柴国际、Mullen Automotive, Inc.、Damon Inc.，振幅分别为22.71%、17.80%、17.80%。Rivian Automotive, Inc.公司简介：Rivian Automotive Inc 设计、开发和制造电动汽车及其配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227235706abdf83e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227235706abdf83e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIVN","BK4585","BK4547","BK4588","BK4596","BK4099","BK4555"],"gpt_icon":1},{"id":"2514058288","title":"【古根海姆下调Rivian目标价至16美元】古根海姆：将Rivian的目标价从18美元下调至16美元，维持“买入”评级。(格隆汇)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514058288","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514058288?lang=zh_cn&edition=full","pubTime":"2025-02-25 14:58","pubTimestamp":1740466736,"startTime":"0","endTime":"0","summary":"古根海姆：将Rivian的目标价从18美元下调至16美元，维持“买入”评级。(格隆汇)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25145848366379.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RIVN"],"gpt_icon":0},{"id":"2514583180","title":"特斯拉竞争对手Rivian去年营收接近50亿美元 不及特斯拉一成","url":"https://stock-news.laohu8.com/highlight/detail?id=2514583180","media":"TechWeb","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514583180?lang=zh_cn&edition=full","pubTime":"2025-02-25 14:44","pubTimestamp":1740465879,"startTime":"0","endTime":"0","summary":"Rivian发布的财报就显示，他们在去年四季度营收17.34亿美元，虽然高于前一年同期的13.15亿美元，但净亏损7.43亿美元。在2024年全年，Rivian 49.7亿美元的营收，虽然也高于2023年的44.34亿美元，但净亏损仍高达47.46亿美元，好在较2023年的54.32亿美元有收窄。在电动汽车产量和交付量方面，Rivian的财报是显示他们在去年生产49,476辆，交付51,579辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225144444abdbf0ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225144444abdbf0ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIVN","TSLL","TSLA"],"gpt_icon":1},{"id":"2514085417","title":"全年净亏损 47.46 亿，美国新势力Rivian2025年路怎么走？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514085417","media":"芝能汽车","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514085417?lang=zh_cn&edition=full","pubTime":"2025-02-25 08:20","pubTimestamp":1740442800,"startTime":"0","endTime":"0","summary":"将时间线拉长至 2024 年全年●全年总收入为 49.7 亿美元，高于 2023 年的 44.34 亿美元。2025年，随着美国把电车补贴取消还有种种不利的措施都打出来，Rivian在2025年路怎么走呢？2025年，R2车型的量产与佐治亚工厂投产将是关键里程碑，若成功实现产能目标并维持成本优势，Rivian有望在2026年接近自由现金流转正。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-02-25/doc-inemrzsm4712161.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","BK4585","EDV","BK4596","BK4547","BK4555","BK4588","RIVN"],"gpt_icon":1},{"id":"2513778492","title":"【在至少两家券商下调其股票目标价之后，RIVIAN股价下跌7.2%】在至少两家券商下调其股票目标价之后，RIVIAN股价下跌7.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778492","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513778492?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:20","pubTimestamp":1740410452,"startTime":"0","endTime":"0","summary":"在至少两家券商下调其股票目标价之后，RIVIAN股价下跌7.2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24232048353153.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RIVN"],"gpt_icon":0},{"id":"2513207527","title":"美股异动 | Rivian Automotive(RIVN.US)跌超9% 美银证券下调其评级至“卖出”","url":"https://stock-news.laohu8.com/highlight/detail?id=2513207527","media":"智通财经","labels":["movement","rating"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513207527?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:04","pubTimestamp":1740409441,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，Rivian Automotive(RIVN.US)股价暴跌，截至发稿，该股跌超9%，报11.77美元。美银证券分析师John Murphy下调该股至“卖出”评级，并将目标价从13美元下调至10美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement,rating","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RIVN","161027"],"gpt_icon":0},{"id":"2513472719","title":"纳指转跌，特斯拉(TSLA.O)抹去盘初涨幅跌1.2%，Rivian(RIVN.O)跌8.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513472719","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513472719?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:53","pubTimestamp":1740408784,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1839511570.USD","LU0077335932.USD","LU0097036916.USD","LU0348723411.USD","QLD","BK4585","USAW.SI","LU1435385759.SGD","LU1861559042.SGD","MNQmain","LU1778281490.HKD","LU0234572021.USD","LU2213496289.HKD","TSLA","LU1861220033.SGD","LU1720051108.HKD","RIVN","TQQQ","BK4598","TSLL","LU1066051498.USD","BK1147","IE00BK4W5L77.USD","NQmain","TSYW.SI","USJW.SI","LU0466842654.USD","LU0689472784.USD","LU2471134796.USD","BK4534","PSQ","QID","QQQ","LU1429558221.USD","159659","LU1720051017.SGD","BK4516","BK4547","SQQQ","LU1551013425.SGD","BK4581","LU0056508442.USD",".IXIC","IE00B1XK9C88.USD","LU1914381329.SGD","LU0943347566.SGD","LU2756315318.SGD","NVIW.SI","03086","LU2750360641.GBP"],"gpt_icon":0},{"id":"2513760727","title":"Guggenheim：维持Rivian Automotive(RIVN.US)评级，由买入调整至买入评级, 目标价由18.00美元调整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513760727","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513760727?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:51","pubTimestamp":1740408709,"startTime":"0","endTime":"0","summary":"Guggenheim：维持Rivian Automotive(RIVN.US)评级，由买入调整至买入评级, 目标价由18.00美元调整至16.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24225148353016.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RIVN"],"gpt_icon":0},{"id":"1145823114","title":"异动解读 | 美银下调评级引发踩踏,Rivian盘中暴跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145823114","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145823114?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:34","pubTimestamp":1740407657,"startTime":"0","endTime":"0","summary":"特斯拉的劲敌Rivian Automotive今日盘中股价暴跌5.03%,引发市场广泛关注。\n\n引发这一暴跌的主要原因在于美国银行将Rivian的投资评级从中性下调至\"跑输大盘\",大幅下调目标价至10美元,这无疑引发了投资者的强烈不信任和大规模抛售,导致股价暴跌。\n\n美银分析师认为,虽然Rivian在初创电动汽车制造商中\"最可行\"之一,并正在朝盈利的方向前进,但是其2025年的前景比预期差,与大众汽车等传统车企的合作增加了复杂性,加上电动车竞争加剧、需求放缓等因素,风险正在\"堆积\"。因此,未来几年Rivian面临的挑战巨大,令投资者对其长期发展前景缺乏信心,从而引发大规模抛售。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RIVN"],"gpt_icon":0},{"id":"2513369727","title":"Rivian Automotive, Inc.盘中异动 快速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513369727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513369727?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:31","pubTimestamp":1740407495,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，Rivian Automotive, Inc.股票出现波动，股价大幅下跌5.05%。截至发稿，该股报12.32美元/股，成交量321.739万股，换手率0.28%，振幅2.70%。Rivian Automotive, Inc.股票所在的汽车制造行业中，整体涨幅为0.34%。其相关个股中，纽顿集团、Damon Inc.、Volcon, Inc.涨幅较大，Mullen Automotive, Inc.、Volcon, Inc.、法拉第未来较为活跃，换手率分别为8.76%、1.85%、1.02%，振幅较大的相关个股有玉柴国际、Rivian Automotive, Inc.、Cenntro Inc.，振幅分别为3.70%、3.16%、2.96%。Rivian Automotive, Inc.公司简介：Rivian Automotive Inc 设计、开发和制造电动汽车及其配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242231359890f580&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242231359890f580&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","RIVN","BK4596","BK4547","BK4585","BK4555","BK4588"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.rivian.com","stockEarnings":[{"period":"1week","weight":0.0122},{"period":"1month","weight":0.0357},{"period":"3month","weight":-0.1837},{"period":"6month","weight":0.1554},{"period":"1year","weight":0.3272},{"period":"ytd","weight":-0.1278}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Rivian Automotive, Inc.于2015年3月26日注册为特拉华州公司。该公司设计、开发和制造定义类别的电动汽车和配件。该公司将它们直接出售给消费者和商业市场的客户。该公司的车辆配有全套专有增值服务，可解决整个车辆生命周期并加深客户关系。从一张白纸开始，他们建立了一个垂直整合的生态系统，由他们的车辆技术平台、Rivian Cloud、产品开发和运营、产品和服务组成。他们的生态系统通过他们的数据和分析主干相互连接，旨在提供快节奏的创新周期、结构性成本优势和卓越的客户体验，所有这些结合起来创造一个自我增强的增长动力，同时履行他们保持世界冒险的使命。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.1791},{"month":2,"riseRate":0.25,"avgChangeRate":-0.073852},{"month":3,"riseRate":0.25,"avgChangeRate":-0.108865},{"month":4,"riseRate":0,"avgChangeRate":-0.206353},{"month":5,"riseRate":1,"avgChangeRate":0.138104},{"month":6,"riseRate":0.666667,"avgChangeRate":0.059903},{"month":7,"riseRate":1,"avgChangeRate":0.404807},{"month":8,"riseRate":0,"avgChangeRate":-0.120979},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.04388},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.123063},{"month":11,"riseRate":0.666667,"avgChangeRate":0.053466},{"month":12,"riseRate":0.5,"avgChangeRate":-0.017929}],"exchange":"NASDAQ","name":"Rivian Automotive, Inc.","nameEN":"Rivian Automotive, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Rivian Automotive, Inc.(RIVN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Rivian Automotive, Inc.(RIVN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Rivian Automotive, Inc.,RIVN,Rivian Automotive, Inc.股票,Rivian Automotive, Inc.股票老虎,Rivian Automotive, Inc.股票老虎国际,Rivian Automotive, Inc.行情,Rivian Automotive, Inc.股票行情,Rivian Automotive, Inc.股价,Rivian Automotive, Inc.股市,Rivian Automotive, Inc.股票价格,Rivian Automotive, Inc.股票交易,Rivian Automotive, Inc.股票购买,Rivian Automotive, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Rivian Automotive, Inc.(RIVN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Rivian Automotive, Inc.(RIVN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}