Pictet Emerging Markets Rising Economies ETF(RISE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RISE Pictet Emerging Markets Rising Economies ETF

已收盘 08-24 16:00:00 EDT

19.13

-0.06

-0.31%

最高19.17	最低19.13	成交量7,143
今开19.17	昨收19.19	日振幅0.21%
总市值2,248万	流通市值2,248万	总股本117.50万
成交额13.68万	换手率0.61%	流通股本117.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RISE","market":"US","secType":"STK","nameCN":"Pictet Emerging Markets Rising Economies ETF","latestPrice":19.1301,"timestamp":1787601600000,"preClose":19.19,"halted":0,"volume":7143,"delay":0,"changeRate":-0.003121417404898515,"floatShares":1175000,"shares":1175000,"eps":0,"marketStatus":"已收盘","change":-0.0599,"latestTime":"08-24 16:00:00 EDT","open":19.17,"high":19.17,"low":19.1301,"amount":136803,"amplitude":0.002079,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.19,"sharesOutstanding":150040,"nav":19.0774,"aum":22415994.74,"dividendRate":0.004621,"bidAskSpread":0.002427,"volumeRatio":0.911585},"requestUrl":"/m/hq/s/RISE","defaultTab":"news","newsList":[{"id":"2661283332","title":"品浩张冠邦： 人民币国际化有利于全球投资者多元化配置 看好新兴市场货币及债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2661283332","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661283332?lang=zh_cn&edition=full","pubTime":"2026-08-24 12:41","pubTimestamp":1787546461,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MEM","FOXY","EMGF","GEM","KEM","BREE","AMEM","XCNY","XXCH","EMXX","DFEV","EQLT","OAEM","CEZ","PXH","AVXC","SPEM","CYB","BNDW","DFAE","EBUF","TJUN","EPEM","PIE","GSEE","JHEM","SCHE","EAPR","VEXC","EMM","TLTE","EMMF","TMAR","EJAN","STXE","DMRE","DFEM","EET","FEM","RISE","CGNG","EMKT","DBEM","DGS","BBEM","AGEM","FNDE","QEMM","RWEM","EMES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660828204","title":"美联储加息预期降温，美元三连跌创5月来新低、新兴市场货币指数飙至历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2660828204","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660828204?lang=zh_cn&edition=full","pubTime":"2026-08-17 19:24","pubTimestamp":1786965858,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EET","EMM","DFAE","EBUF","EMDM","AGEM","EMGF","SPEM","TMAR","DFEM","EQLT","TLTE","FEMR","VEXC","XXCH","DBEM","OAEM","EMES","FFEM","EMXX","MEM","EMKT","AMEM","MEMX","XCNY","RISE","EPEM","EJAN","DFEV","SCHE","BBEM","BREE","CEZ","JHEM","DGS","DEM","AVXC","GEM","FNDE","STXE","SEEM","UDN","FOXY","GSEE","MEMA","CGNG","DMRE","PXH","PEMX","TJUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660628102","title":"新兴市场货币创历史新高，美联储加息预期降温","url":"https://stock-news.laohu8.com/highlight/detail?id=2660628102","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660628102?lang=zh_cn&edition=full","pubTime":"2026-08-17 13:41","pubTimestamp":1786945308,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JHEM","DGS","TUA","DFEM","JEMA","MEM","VEXC","FFEM","BREE","MEMX","XCNY","KEM","MEMA","STXE","EQLT","EBUF","EMMF","FEMR","CEZ","RISE","QEMM","EAPR","AGEM","EMES","DBEM","EMGF","TLTE","EMM","SCHE","FNDE","PIE","SPEM","EET","PEMX","XCEM","FOXY","DFEV","GSEE","PXH","RWEM","XSOE","GEM","EPEM","EMXX","DEM","DFAE","FEM","CGNG","TJUN","EMOP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658977927","title":"美国CPI数据公布后，新兴市场货币维持涨幅；南非兰特、智利比索领涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658977927","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658977927?lang=zh_cn&edition=full","pubTime":"2026-08-12 20:33","pubTimestamp":1786538011,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MEM","IBID","SEEM","HYKE","FOXY","EMGF","GEM","AMEM","XCNY","FFEM","EMXX","DFEV","EQLT","IBIE","CEZ","PXH","SPEM","EEMV","STIP","EBUF","TJUN","EPEM","PIE","ECH","EMOP","JHEM","SBND","SCHE","EAPR","VEXC","EMDM","EMM","IBTH","TLTE","IBII","EMMF","TMAR","PFIX","EJAN","DFEM","XSOE","EET","FEM","FEMR","RISE","XCEM","EMKT","AGZD","AGEM","FNDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658116974","title":"新兴市场股市走强 AI热潮提振风险偏好","url":"https://stock-news.laohu8.com/highlight/detail?id=2658116974","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658116974?lang=zh_cn&edition=full","pubTime":"2026-08-12 19:38","pubTimestamp":1786534684,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EMES","DDFM","RFEM","EMMY","TPUT","PTMC","XSMO","SEEM","HYLB","PIE","FPX","SPHY","RNEM","EBUF","JEMA","AVSE","AVES","ARTY","TOS","EMXX","EMM","EMGF","TJUN","QEMM","RISE","TMFX","RAYE","QTOC","SCHE","CWI","STXE","BKEM","VTHR","ISSB","XCEM","EMMF","VFMO","SCYB","VSGX","MOOD","JPEM","JHEM","NSCS","XCNY","FXA","FTLS","TEMX","SFY","EJAN","XC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657541287","title":"MSCI新兴市场货币指数升至纪录高点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657541287","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657541287?lang=zh_cn&edition=full","pubTime":"2026-08-05 19:58","pubTimestamp":1785931111,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PXH","EMXX","EQLT","FNDE","BREE","BBEM","EMDM","PIE","XSOE","FOXY","MSCI","RISE","DMRE","SPEM","XXCH","MEMX","EEMV","CEW","DBEM","OAEM","TLTE","CGNG","RWEM","FFEM","EMES","EMGF","KEM","XCNY","DFEV","VEXC","JEMA","EMOP","SCHE","EET","EJAN","DFAE","FEM","DFEM","EMM","DEM","QEMM","EAPR","EBUF","PEMX","EMMF","CEZ","GEM","JHEM","SEEM","MEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656739259","title":"新兴市场股市创2008年以来最大单日涨幅，韩股创纪录飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2656739259","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656739259?lang=zh_cn&edition=full","pubTime":"2026-08-01 07:02","pubTimestamp":1785538921,"startTime":"0","endTime":"0","summary":"MSCI新兴市场指数周五上涨6.6%，创2008年以来最佳单日表现，7月跌幅收窄至3.3%；韩国KOSPI综指周五创纪录大涨18%。分析指出，周五反弹或是空头回补，杠杆尚未完全出清，波动可能持续。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3778471","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPGM","EMXX","UMMA","DFAE","DWCR","OAEM","SEEM","BUFE","EMMF","FDEM","FNDE","TDEC","JPEM","AVEM","159571","EJAN","XCNY","FEM","TEMR","BKEM","TMAR","PEMX","RISE","EVLU","GXUS","IXUS","KORU","VEXC","RFEM","BCEM","GSEE","PXH","UEVM","GEM","EEMV","FLKR","CGNG","AEF","PIE","EBUF","ACWX","EQLT","EMES","BGEG","EMJL","MEM","AVGE","EJUL","AVES","XC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655802127","title":"哥伦比亚比索涨幅扩大至3%，领涨新兴市场货币。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655802127","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655802127?lang=zh_cn&edition=full","pubTime":"2026-07-31 01:16","pubTimestamp":1785431774,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RWEM","AMEM","FOXY","RISE","GEM","COLO","EQLT","XCEM","FEM","EMMF","SPEM","FFEM","BREE","JEMA","SCHE","EMES","DBEM","MEM","EET","DFEV","SEEM","TMAR","DFAE","VEXC","XXCH","GSEE","PIE","DMRE","KEM","JHEM","EMM","EMXX","EMOP","PEMX","EBUF","ICOL","EMDM","AGEM","OAEM","QEMM","FNDE","CEW","CGNG","DGS","TJUN","EJAN","XSOE","EEMV","XCNY","EAPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2467848117","title":"【Layer 2协议RISE Chain完成320万美元种子轮融资，Finality Capital领投】金色财经报道，","url":"https://stock-news.laohu8.com/highlight/detail?id=2467848117","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2467848117?lang=zh_cn&edition=full","pubTime":"2024-09-16 21:28","pubTimestamp":1726493311,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"jinse_live","url":"'https://api.jinse.com/noah/v2/lives","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["RISE","BK4503","BK4227","BK4115","BK4506","DCF","BK4551","BK4510","BK4588","IE00B19Z3B42.SGD","SQ","IE00BHPRN162.USD","IE0002270589.USD","BK4554","BK4528","LU1861559042.SGD","BK4204","EVM","LU1861558580.USD","FNCTF","BK4581","IE00B19Z3581.USD","DAO","BK4106","IE00B7SZLL34.SGD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.risingrateetf.com/sit-rising-rate-etf.aspx","stockEarnings":[{"period":"1week","weight":0.0348},{"period":"1month","weight":0.0571},{"period":"3month","weight":0.0303},{"period":"6month","weight":-0.0194},{"period":"ytd","weight":-0.0194}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.009131},{"month":2,"riseRate":0.4,"avgChangeRate":-0.003742},{"month":3,"riseRate":0,"avgChangeRate":-0.018504},{"month":4,"riseRate":0.5,"avgChangeRate":-0.000657},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.007016},{"month":6,"riseRate":0.5,"avgChangeRate":-0.007348},{"month":7,"riseRate":0.5,"avgChangeRate":0.003239},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.011961},{"month":9,"riseRate":0.5,"avgChangeRate":0.005398},{"month":10,"riseRate":0.666667,"avgChangeRate":0.003796},{"month":11,"riseRate":0.6,"avgChangeRate":0.010826},{"month":12,"riseRate":0.8,"avgChangeRate":0.000778}],"exchange":"ARCA","name":"Pictet Emerging Markets Rising Economies ETF","nameEN":"Pictet Emerging Markets Rising Economies ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Pictet Emerging Markets Rising Economies ETF(RISE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Pictet Emerging Markets Rising Economies ETF(RISE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Pictet Emerging Markets Rising Economies ETF,RISE,Pictet Emerging Markets Rising Economies ETF股票,Pictet Emerging Markets Rising Economies ETF股票老虎,Pictet Emerging Markets Rising Economies ETF股票老虎国际,Pictet Emerging Markets Rising Economies ETF行情,Pictet Emerging Markets Rising Economies ETF股票行情,Pictet Emerging Markets Rising Economies ETF股价,Pictet Emerging Markets Rising Economies ETF股市,Pictet Emerging Markets Rising Economies ETF股票价格,Pictet Emerging Markets Rising Economies ETF股票交易,Pictet Emerging Markets Rising Economies ETF股票购买,Pictet Emerging Markets Rising Economies ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Pictet Emerging Markets Rising Economies ETF(RISE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Pictet Emerging Markets Rising Economies ETF(RISE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}