2倍做多RIOT ETF-Defiance(RIOX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RIOX 2倍做多RIOT ETF-Defiance

美国独立日休市 07-02 16:00:00 EDT

37.36

-6.91

-15.61%

盘后37.17

-0.19-0.51%

19:38 EDT

最高44.19	最低35.33	成交量9.85万
今开44.19	昨收44.27	日振幅20.01%
总市值1,862万	流通市值1,862万	总股本49.83万
成交额394.61万	换手率19.77%	流通股本49.83万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RIOX","market":"US","secType":"STK","nameCN":"2倍做多RIOT ETF-Defiance","latestPrice":37.36,"timestamp":1783022400000,"preClose":44.27,"halted":0,"volume":98521,"hourTrading":{"tag":"盘后","latestPrice":37.17,"preClose":37.36,"latestTime":"19:38 EDT","volume":1978,"amount":74298.8749,"timestamp":1783035515480,"change":-0.19,"changeRate":-0.005086,"amplitude":0.015257},"delay":0,"changeRate":-0.15608764400271072,"floatShares":498300,"shares":498300,"eps":0,"marketStatus":"美国独立日休市","change":-6.91,"latestTime":"07-02 16:00:00 EDT","open":44.19,"high":44.19,"low":35.331,"amount":3946148.607043,"amplitude":0.200113,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783324800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":44.27,"sharesOutstanding":2185000,"nav":44.3,"aum":22075310.2,"dividendRate":0.343975,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":44.22,"preClose":44.3025,"latestTime":"09:28 EDT","volume":2145,"amount":94866.00123,"timestamp":1782998906028,"change":-0.0825,"changeRate":-0.001862,"amplitude":0.076111},"postHourTrading":{"tag":"盘后","latestPrice":37.17,"preClose":37.36,"latestTime":"19:38 EDT","volume":1978,"amount":74298.8749,"timestamp":1783035515480,"change":-0.19,"changeRate":-0.005086,"amplitude":0.015257},"volumeRatio":0.481142,"impliedVol":1.7524,"impliedVolPercentile":0.6972},"requestUrl":"/m/hq/s/RIOX","defaultTab":"news","newsList":[{"id":"2648322146","title":"数据：Riot Platforms 向 NYDIG 存入 500 枚 BTC，疑似出售","url":"https://stock-news.laohu8.com/highlight/detail?id=2648322146","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648322146?lang=zh_cn&edition=full","pubTime":"2026-07-03 09:38","pubTimestamp":1783042723,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师 Onchain Lens（@OnchainLens）监测，Riot Platforms 将 500 枚 BTC（约 3,072 万美元）存入 NYDIG Custody。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2274744","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITI","HODL","BTCL","CBXY","CBTJ","BITO","EZBC","BETH","YBTC","MNRS","RTYY","DEFI","BK4595","BK4023","GBTC","CBOJ","CBXO","BITB","QBF","BFAP","BTF","BTC.USD.CC","CBOY","SBIT","MAXI","CBXJ","BFJL","BTCW","CBOA","BTRN","BTCI","RIOX","CBOO","BETE","BTC","CBTO","DFII","CBTA","BTCC","BTCZ","CBTY","BK4600","BRRR","BTFX","IBIT","XBTY","BPI","BTCO","RIOT","BITU","CBXA","ARKB","BITX","FBTC","BCCC","BAGY","BK4516","BITY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648568075","title":"数据：Riot Platforms 将 500 枚 BTC 存入 NYDIG Custody，约合 2948 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2648568075","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648568075?lang=zh_cn&edition=full","pubTime":"2026-06-30 23:49","pubTimestamp":1782834544,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，Riot Platforms 将 500 枚 BTC 存入 NYDIG Custody 疑似出售，价值 2948 万美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2274357","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4595","BK4023","RIOT","RTYY","BTC.USD.HKCC","RIOX","BK4600","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635722152","title":"美参议院银行委员会通过《清晰法案》：CFTC或成加密主要监管方，稳定币奖励条款达成妥协","url":"https://stock-news.laohu8.com/highlight/detail?id=2635722152","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635722152?lang=zh_cn&edition=full","pubTime":"2026-05-15 07:35","pubTimestamp":1778801726,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1441983.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MSTR","MSST","HOOY","MSTY","CONX","BMNU","MARA","BTC.USD.HKCC","COIG","YBMN","MSTZ","BMNR","CONL","MSTK","ROBN","SBET","RIOT","HOYY","MSTP","BTBT","COII","CRCO","IMRA","HOOI","HODU","BLSG","COIW","ICOI","CCUP","MSTU","MSOO","RIOX","MSTX","HOOX","MSDD","ETH.USD.HKCC","SMST","RTYY","MARO","CRCD","COIO","HOII","ICRC","HOOW","IMST","COIN","MRAL","MSTW","CONI","BMNG","CONY","COYY","FIAT","HOOG","WNTR","CRCG","MTYY","MAAY","BLSH","HOOZ","BMNZ","COIA","BLSX","CRCA","CRCL","MSII","MST","SBTU","HOOD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178348376","title":"Riot Platforms与Coinbase Credit签署第二次修订及重述信贷协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1178348376","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178348376?lang=zh_cn&edition=full","pubTime":"2026-04-28 04:07","pubTimestamp":1777320470,"startTime":"0","endTime":"0","summary":"Riot Platforms公司于2026年4月21日与Coinbase Credit正式达成第二次修订及重述信贷协议，这一重大进展已通过美国证券交易委员会（SEC）文件对外披露。\n此次协议的签署标志着双方合作关系进入新阶段，为Riot Platforms的未来发展提供了更坚实的金融支持。该信贷安排将有效优化公司资本结构，增强运营灵活性，为业务扩张创造有利条件。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTYY","BK4600","BK4023","RIOX","BK4595","BK4516","RIOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629895682","title":"Riot Platforms 再转移 500 枚 BTC 至 NYDIG 进行出售","url":"https://stock-news.laohu8.com/highlight/detail?id=2629895682","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629895682?lang=zh_cn&edition=full","pubTime":"2026-04-24 10:30","pubTimestamp":1776997848,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，Riot Platforms 于 6 小时前再次向 NYDIG 转移 500 枚 BTC，价值约 3,895 万美元，延续其近期出售操作。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2260625","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4594","RIOX","BTC.USD.CC","BK4516","RIOT","BK4595","BK4601","BK4588","BK4585","RTYY","BK4600","BTC","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161267116","title":"ETF日报｜三倍做多半导体ETF涨超19%；纳指三倍做多ETF涨近9%；成长风格反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1161267116","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161267116?lang=zh_cn&edition=full","pubTime":"2026-04-09 08:29","pubTimestamp":1775694576,"startTime":"0","endTime":"0","summary":"$2倍做多恐慌指数期货ETF$下跌19.55%。$三倍做空半导体ETF-Direxion Daily$下跌19.35%。该产品三倍做空美国航空公司板块，受航空股反弹影响，当日净值明显回落。该产品三倍做多罗素2000指数，小盘股普遍反弹使得净值显著攀升。$纳指三倍做多ETF$上涨8.72%。$三倍做多道指30ETF-ProShares$上涨8.39%。该产品三倍做多道琼斯工业平均指数，成分股回升推动净值上行。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨19.36%。$金融指数ETF-Direxion三倍做多罗素金融股$上涨7.76%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWY","FEMB","TQQQ","USAX","SOXL","UYM","UDOW","SMH","ICVT","SOXS","AGQ","CLSZ","FAS","USGG","CLSK","DUG","RIOX","ERY","EDC","APLZ","GDXJ","FCVT","CWB","KORU","HUTG","TNA","HUT","UVIX","USAR","EMLC","NUGT","APLD","JETD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158404365","title":"美股加密货币概念股延续跌势，Coinbase、Riot Platforms跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158404365","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158404365?lang=zh_cn&edition=full","pubTime":"2026-03-27 21:38","pubTimestamp":1774618692,"startTime":"0","endTime":"0","summary":"3月27日，美股加密货币概念股延续跌势，$Coinbase(COIN)$、$Riot Platforms(RIOT)$跌超5%，$Strategy(MSTR)$、$Robinhood(HOOD)$跌超3%，$Circle(CRCL)$、BitMine、Hut 8跌超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4588","COIA","CONL","LU1861217088.USD","RIOT","FBTC","UNI.USD.HKCC","ARKB","BK4600","BK4596","LTC.USD.HKCC","BK4601","COIW","LU1861559042.SGD","LINK.USD.HKCC","AVAX.USD.CC","APT.USD.CC","BTCW","COII","EZBC","TON.USD.HKCC","COIG","BK4554","BK4594","DOT.USD.CC","COIO","SNX.USD.CC","MKR.USD.CC","VBTC.AU","AVAX.USD.HKCC","COMP.USD.CC","TON.USD.CC","COYY","RTYY","BITB","BITU","BK4595","ICOI","DEFI","RIOX","USDT.USD.CC","BITO","CONI","LU1861220207.SGD","CONY","COIN","UNI.USD.CC","GBTC","LU2360107671.USD","BK4551","APT.USD.HKCC","BK4585","BK4112","CONX","FIAT","BK4535","LU1861558580.USD","BITX","BK4516","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110886047","title":"美股加密货币概念股集体下挫！Riot Platforms跌超6%，BitMine、Robinhood跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110886047","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110886047?lang=zh_cn&edition=full","pubTime":"2026-03-06 22:36","pubTimestamp":1772807816,"startTime":"0","endTime":"0","summary":"3月6日，美股加密货币概念股集体下挫，$Riot Platforms(RIOT)$跌超6%，BitMine、$Robinhood(HOOD)$，Cleanspark、$Hut 8(HUT)$跌超5%，$Coinbase(COIN)$、$Strategy(MSTR)$跌超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRRR","HOOZ","IWN","BK4127","BK4534","AVAX.USD.CC","VT","HODU","SRTY","DOT.USD.CC","BK4539","HOOD","FBTC","UWM","HOOW","MKR.USD.CC","LINK.USD.HKCC","BK4550","TWM","UNI.USD.CC","HOII","LU1861559042.SGD","ARKB","BITX","DEFI","BK4023","BK4600","RWM","TON.USD.HKCC","APT.USD.CC","BITU","BK4535","HOOY","HOYY","BK4547","SNX.USD.CC","BITO","TZA","BK4595","HOOX","AVAX.USD.HKCC","BK4585","BK4588","LU1861558580.USD","BK4516","RIOT","BTCO","LTC.USD.HKCC","RIOX","ROBN","USDT.USD.CC","BK4594","EZBC","HOOG","TON.USD.CC","MNQmain","RTYY","VBTC.AU","HODL","BITB","TNA","UNI.USD.HKCC","IWM","COMP.USD.CC","IWO","HOOI","BTCW","GBTC","BK4581","APT.USD.HKCC","BK4601"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612444761","title":"美股异动丨Riot Platforms涨超5%，激进投资者Starboard敦促其加快向AI数据中心转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2612444761","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612444761?lang=zh_cn&edition=full","pubTime":"2026-02-18 23:27","pubTimestamp":1771428440,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","RTYY","BK4595","BK4516","RIOX","BK4600","BK4550","RIOT","BK4588","BK4535","BK4534","BK4023","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612444799","title":"Starboard敦促Riot Platforms加快推进AI数据中心业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2612444799","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612444799?lang=zh_cn&edition=full","pubTime":"2026-02-18 23:25","pubTimestamp":1771428300,"startTime":"0","endTime":"0","summary":"　　激进投资机构 Starboard Value 周三敦促比特币矿企 $Riot Platforms$加快推进 AI 数据中心相关交易，称该公司已具备充分条件，可从人工智能基础设施需求的爆发式增长中获益。　　Riot 股价早盘交易中上涨约 5%。　　Starboard 董事总经理彼得费尔德在信中称：“在这样一个充满活力、快速演变的 AI / 高性能计算需求环境中，Riot 必须抓紧这一难得的机遇。”　　Riot 暂未对此置评请求作出回应。　　Starboard 目前持有 Riot 约 1270 万股股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-18/doc-inhnhenc0998121.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4023","RIOT","RTYY","BK4595","BK4516","BK4600","RIOX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.3895},{"period":"1month","weight":-0.4027},{"period":"3month","weight":1.3147},{"period":"6month","weight":0.4265},{"period":"1year","weight":-0.2793},{"period":"ytd","weight":0.7664}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":-0.0195},{"period":"3month","weight":0.1356},{"period":"6month","weight":0.0902},{"period":"1year","weight":0.2004},{"period":"ytd","weight":0.0922}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"2倍做多RIOT ETF-Defiance","nameEN":"Defiance Daily Target 2X Long RIOT ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多RIOT ETF-Defiance(RIOX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多RIOT ETF-Defiance(RIOX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多RIOT ETF-Defiance,RIOX,2倍做多RIOT ETF-Defiance股票,2倍做多RIOT ETF-Defiance股票老虎,2倍做多RIOT ETF-Defiance股票老虎国际,2倍做多RIOT ETF-Defiance行情,2倍做多RIOT ETF-Defiance股票行情,2倍做多RIOT ETF-Defiance股价,2倍做多RIOT ETF-Defiance股市,2倍做多RIOT ETF-Defiance股票价格,2倍做多RIOT ETF-Defiance股票交易,2倍做多RIOT ETF-Defiance股票购买,2倍做多RIOT ETF-Defiance股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多RIOT ETF-Defiance(RIOX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多RIOT ETF-Defiance(RIOX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}