Algorhythm Holdings Inc.(RIME)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RIME Algorhythm Holdings Inc.

已收盘 12-18 16:00:00 EST

1.41

-0.19

-11.91%

盘后1.41

+0.000.00%

18:24 EST

最高1.68	最低1.40	成交量10.97万
今开1.67	昨收1.60	日振幅17.24%
总市值382.41万	流通市值381.74万	总股本272.18万
成交额16.40万	换手率4.04%	流通股本271.70万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RIME","market":"US","secType":"STK","nameCN":"Algorhythm Holdings Inc.","latestPrice":1.405,"timestamp":1766091600000,"preClose":1.595,"halted":0,"volume":109733,"hourTrading":{"tag":"盘后","latestPrice":1.405,"preClose":1.405,"latestTime":"18:24 EST","volume":28063,"amount":41245.495,"timestamp":1766100263681},"delay":0,"floatShares":2717000,"shares":2721800,"eps":-21.138767,"marketStatus":"已收盘","change":-0.19,"latestTime":"12-18 16:00:00 EST","open":1.67,"high":1.675,"low":1.4,"amount":164006.42605490002,"amplitude":0.172414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-21.138767,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766134800000},"marketStatusCode":5,"adr":0,"listingDate":1653364800000,"exchange":"NASDAQ","adjPreClose":1.595,"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.6,"latestTime":"08:32 EST","volume":208,"amount":324.675,"timestamp":1766064775802},"postHourTrading":{"tag":"盘后","latestPrice":1.405,"preClose":1.405,"latestTime":"18:24 EST","volume":28063,"amount":41245.495,"timestamp":1766100263681},"volumeRatio":0.751515},"requestUrl":"/m/hq/s/RIME","defaultTab":"news","newsList":[{"id":"1176970523","title":"Algorhythm Holdings Inc.第三季度2025财报实现创纪录的1273%同比收入增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1176970523","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176970523?lang=zh_cn&edition=full","pubTime":"2025-11-19 20:31","pubTimestamp":1763555472,"startTime":"0","endTime":"0","summary":"Algorhythm Holdings Inc.第三季度2025财报实现创纪录的1273%同比收入增长","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4078","RIME"],"gpt_icon":0},{"id":"2583047584","title":"Algorhythm Holdings, Inc.盘中异动 早盘急速下挫5.36%报2.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583047584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583047584?lang=zh_cn&edition=full","pubTime":"2025-11-12 22:34","pubTimestamp":1762958059,"startTime":"0","endTime":"0","summary":"北京时间2025年11月12日22时34分，Algorhythm Holdings, Inc.股票出现异动，股价大幅跳水5.36%。Algorhythm Holdings, Inc.股票所在的电子消费行业中，整体跌幅为0.77%。其相关个股中，晖宝控股、华米科技、Wearable Devices Ltd.涨幅较大，联代科技、Wearable Devices Ltd.、华米科技较为活跃，换手率分别为4.22%、1.30%、0.30%，振幅较大的相关个股有联代科技、华米科技、Algorhythm Holdings, Inc.，振幅分别为10.69%、7.24%、7.08%。Algorhythm Holdings, Inc.公司简介：Algorhythm Holdings Inc 是一家人工智能技术和消费电子产品控股公司，拥有两大主要业务部门：SemiCab 和 Singing Machine。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112223420a6f4b573&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112223420a6f4b573&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","RIME"],"gpt_icon":0},{"id":"1159793219","title":"Algorhythm Holdings Inc.于8月21日与Streeterville Capital签署证券购买协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1159793219","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159793219?lang=zh_cn&edition=full","pubTime":"2025-08-28 04:50","pubTimestamp":1756327846,"startTime":"0","endTime":"0","summary":"根据SEC文件显示，Algorhythm Holdings Inc.于8月21日与Streeterville Capital签署了证券购买协议。\n这一协议的签署标志着双方在资本合作方面迈出了重要一步。根据SEC提交的文件，该证券购买协议将为Algorhythm Holdings Inc.提供额外的资金支持。\n具体的交易条款和协议细节将按照SEC的相关规定进行披露。此次合作有望为公司未来的业务发展和战略规划提供有力的资金保障。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIME","BK4078"],"gpt_icon":0},{"id":"2492150027","title":"美国万通证券宣布完成其客户Algorhythm Holdings, Inc. 200万美元注册直接发行 (纳斯达克代码：RIME)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492150027","media":"美通社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492150027?lang=zh_cn&edition=full","pubTime":"2024-12-19 06:00","pubTimestamp":1734559200,"startTime":"0","endTime":"0","summary":"纽约2024年12月19日 /美通社/ -- 美国万通证券作为美国金融业监管局及SIPC成员，提供全牌照服务的投资银行和证券经纪及交易商，于今日宣布已完成其客户Algorhythm Holdings, Inc.   ，一家以人工智能为驱动的技术与消费电子控股公司，约 200 万美元的注册直接发行。美国万通证券担任此次发行的唯一配售代理。有关更多信息，请访问：www.univest.us.关于Algorhythm Holdings, Inc.Algorhythm Holdings, Inc. 在关键行业中应用人工智能，推动变革并实现新效率。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-19/doc-inczxvsf7170787.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ARTL","QLD","BK4078","BK1147","NVIW.SI","159632","TQQQ","QID","USJW.SI",".IXIC","TSYW.SI","RIME","BK4007","03086","USAW.SI","NQmain","MNQmain","PSQ","SQQQ","161027"],"gpt_icon":1},{"id":"2489262297","title":"美国万通证券宣布完成其客户Algorhythm Holdings, Inc. 950万美元后续融资 (纳斯达克代码：RIME)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489262297","media":"美通社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489262297?lang=zh_cn&edition=full","pubTime":"2024-12-07 06:00","pubTimestamp":1733522400,"startTime":"0","endTime":"0","summary":"纽约2024年12月7日 /美通社/ -- 美国万通证券作为美国金融业监管局及SIPC成员，提供全牌照服务的投资银行和证券经纪及交易商，于今日宣布已完成其客户Algorhythm Holdings, Inc.   ，一家以人工智能为驱动的技术与消费电子控股公司，约950万美元的后续发行。每股普通股及其附带的认股权证的购买价格为0.17美元，每张预先资助认股权证及其附带的认股权证的购买价格等于该价格减去0.01美元。美国万通证券担任此次发行的唯一配售代理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-07/doc-incyqqcx1457073.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TQQQ","NQmain","SQQQ","ARTL","03086","BK1147","BK4078","QID","159632",".IXIC","161027","BK4007","PSQ","RIME","QLD","MNQmain"],"gpt_icon":1},{"id":"2485788587","title":"Algorhythm Holdings, Inc.2024财年第三财季实现净利润1.20百万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485788587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485788587?lang=zh_cn&edition=full","pubTime":"2024-11-24 00:00","pubTimestamp":1732377657,"startTime":"0","endTime":"0","summary":"11月24日，Algorhythm Holdings, Inc.公布财报，公告显示公司2024财年第三财季净利润为1.20百万美元；其中营业收入为10.62百万美元，每股基本收益为0.13美元。从资产负债表来看，Algorhythm Holdings, Inc.总负债16.87百万美元，其中短期债务753000.00美元，资产负债比为1.17，流动比率为0.88。机构评级：截至2024年11月24日，当前有1家机构对Algorhythm Holdings, Inc.目标价做出预测，其中目标均价为4.00美元，其中最低目标价为4.00美元，最高目标价为4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000151abd9b93e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000151abd9b93e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIME"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.singingmachine.com","stockEarnings":[{"period":"1week","weight":-0.1736},{"period":"1month","weight":-0.1693},{"period":"3month","weight":-0.3095},{"period":"6month","weight":-0.3981},{"period":"1year","weight":-0.9094},{"period":"ytd","weight":-0.9094}],"compareEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":0.0086},{"period":"3month","weight":0.0138},{"period":"6month","weight":0.1298},{"period":"1year","weight":0.1111},{"period":"ytd","weight":0.1456}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Algorhythm Holdings, Inc.根据特拉华州法律注册成立，成立于1994年。该公司主要从事消费卡拉OK音响设备、配件和音乐唱片的开发、营销和销售。其产品直接销售给分销商和零售客户。该公司专门为成人和儿童设计和生产优质的卡拉OK和音乐消费产品。他们的产品是世界上使用最广泛的卡拉OK产品之一。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.33014},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.176744},{"month":3,"riseRate":0,"avgChangeRate":-0.201902},{"month":4,"riseRate":0.666667,"avgChangeRate":0.001147},{"month":5,"riseRate":0.666667,"avgChangeRate":0.172593},{"month":6,"riseRate":0.25,"avgChangeRate":0.39252},{"month":7,"riseRate":0.25,"avgChangeRate":-0.11781},{"month":8,"riseRate":0.5,"avgChangeRate":0.073926},{"month":9,"riseRate":0.25,"avgChangeRate":-0.17573},{"month":10,"riseRate":0,"avgChangeRate":-0.197964},{"month":11,"riseRate":0.25,"avgChangeRate":-0.036224},{"month":12,"riseRate":0.25,"avgChangeRate":-0.203274}],"exchange":"NASDAQ","name":"Algorhythm Holdings Inc.","nameEN":"Algorhythm Holdings Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Algorhythm Holdings Inc.(RIME)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Algorhythm Holdings Inc.(RIME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Algorhythm Holdings Inc.,RIME,Algorhythm Holdings Inc.股票,Algorhythm Holdings Inc.股票老虎,Algorhythm Holdings Inc.股票老虎国际,Algorhythm Holdings Inc.行情,Algorhythm Holdings Inc.股票行情,Algorhythm Holdings Inc.股价,Algorhythm Holdings Inc.股市,Algorhythm Holdings Inc.股票价格,Algorhythm Holdings Inc.股票交易,Algorhythm Holdings Inc.股票购买,Algorhythm Holdings Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Algorhythm Holdings Inc.(RIME)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Algorhythm Holdings Inc.(RIME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}