Algorhythm Holdings Inc.(RIME)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RIME Algorhythm Holdings Inc.

休市中 08-21 16:00:00 EDT

0.3444

+0.0324

+10.38%

盘后0.3334

-0.0110-3.19%

19:49 EDT

最高0.3549	最低0.2968	成交量136.37万
今开0.2968	昨收0.3120	日振幅18.64%
总市值585.14万	流通市值578.58万	总股本1,699万
成交额46.20万	换手率8.12%	流通股本1,680万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RIME","market":"US","secType":"STK","nameCN":"Algorhythm Holdings Inc.","latestPrice":0.3444,"timestamp":1787342400000,"preClose":0.312,"halted":0,"volume":1363685,"hourTrading":{"tag":"盘后","latestPrice":0.3334,"preClose":0.3444,"latestTime":"19:49 EDT","volume":45470,"amount":15528.89325,"timestamp":1787356194966,"change":-0.011,"changeRate":-0.03194,"amplitude":0.03194},"delay":0,"changeRate":0.1038461538461538,"floatShares":16799700,"shares":16990100,"eps":-2.72,"marketStatus":"休市中","change":0.0324,"latestTime":"08-21 16:00:00 EDT","open":0.29675,"high":0.3549,"low":0.29675,"amount":462023.56916199997,"amplitude":0.186378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.72,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1653364800000,"exchange":"NASDAQ","adjPreClose":0.312,"preHourTrading":{"tag":"盘前","latestPrice":0.2975,"preClose":0.312,"latestTime":"09:29 EDT","volume":53628,"amount":16047.156314040001,"timestamp":1787318940872,"change":-0.0145,"changeRate":-0.046474,"amplitude":0.128205},"postHourTrading":{"tag":"盘后","latestPrice":0.3334,"preClose":0.3444,"latestTime":"19:49 EDT","volume":45470,"amount":15528.89325,"timestamp":1787356194966,"change":-0.011,"changeRate":-0.03194,"amplitude":0.03194},"volumeRatio":0.3536042934356361},"requestUrl":"/m/hq/s/RIME","defaultTab":"news","newsList":[{"id":"1141906653","title":"Algorhythm Holdings Inc：若收购顺利完成，能源业务将成为公司主营业务","url":"https://stock-news.laohu8.com/highlight/detail?id=1141906653","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1141906653?lang=zh_cn&edition=full","pubTime":"2026-08-19 19:03","pubTimestamp":1787137388,"startTime":"0","endTime":"0","summary":"Algorhythm Holdings Inc透露，一旦这项收购交易圆满完成，能源业务将摇身一变，成为公司的主营业务方向。这一潜在转型，无疑将重塑公司的核心运营格局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4078","RIME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119611128","title":"Algorhythm Holdings Inc：尚未就Semicab的任何战略选择作出最终决定","url":"https://stock-news.laohu8.com/highlight/detail?id=1119611128","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1119611128?lang=zh_cn&edition=full","pubTime":"2026-08-19 19:02","pubTimestamp":1787137365,"startTime":"0","endTime":"0","summary":"Algorhythm Holdings Inc透露，针对Semicab的战略抉择，公司迄今仍未敲定任何最终方案。这一表态意味着，在众多可能的路径中，管理层尚未锁定具体方向，也没有对任何潜在选项给予明确承诺。尽管外界或许抱有种种猜测，但这家企业显然仍在权衡之中——究竟何去何从，答案尚未浮出水面。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4078","RIME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177363970","title":"Algorhythm Holdings宣布战略审视 评估数据中心能源基建领域潜在并购机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=1177363970","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1177363970?lang=zh_cn&edition=full","pubTime":"2026-08-19 19:01","pubTimestamp":1787137273,"startTime":"0","endTime":"0","summary":"Algorhythm Holdings今日对外宣布，公司已正式启动一项全面的战略审视流程。此举旨在深入评估数据中心能源基础设施领域内可能存在的业务合并契机。此番动作，无疑为市场投下了一枚重磅炸弹，引发广泛关注与猜测。据悉，该公司正着手系统性地考量各类潜在选项。Algorhythm Holdings此番表态，正值行业格局深刻演变之际。截至目前，Algorhythm Holdings尚未就潜在交易的规模、结构或时间表提供任何具体指引。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIME","BK4078"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187051047","title":"Algorhythm Holdings 拟向 CCI 发行多达500万股股份，直至募资达索赔金额120%——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1187051047","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1187051047?lang=zh_cn&edition=full","pubTime":"2026-07-25 05:30","pubTimestamp":1784928608,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会（SEC）最新披露的文件，Algorhythm Holdings Inc. 计划向 CCI 发行最高500万股股份。此举将持续进行，直至所募资金达到索赔金额的120%为止。这一安排意在通过股权融资方式，满足特定债务清偿条件。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4078","RIME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159067760","title":"Algorhythm Holdings与Continuation Capital达成193万美元债务和解协议——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1159067760","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1159067760?lang=zh_cn&edition=full","pubTime":"2026-07-25 05:29","pubTimestamp":1784928548,"startTime":"0","endTime":"0","summary":"Algorhythm Holdings（股票代码：RIME）今日向美国证券交易委员会（SEC）提交文件，披露其已与Continuation Capital签署了一项和解协议。该协议旨在解决总额高达193万美元的债务问题。此举标志着该公司在财务重组方面迈出了关键一步。通过这一和解安排，Algorhythm Holdings得以缓解其面临的财务压力，并有望进一步优化其资本结构。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIME","BK4078"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107465898","title":"Algorhythm Holdings宣布与宝洁印度扩大Semicab货运服务合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1107465898","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1107465898?lang=zh_cn&edition=full","pubTime":"2026-05-19 01:02","pubTimestamp":1779123735,"startTime":"0","endTime":"0","summary":"Algorhythm Holdings Inc. 宣布，其已与宝洁印度公司就Semicab的货运服务达成了一项扩大合作范围的合同。此次协议的扩展，标志着双方在物流与供应链管理领域的合作关系得到进一步深化。新合同预计将提升Semicab货运服务的业务规模，并可能为Algorhythm Holdings带来更稳定的收入来源。这一合作动向也反映出宝洁印度在优化其本地物流运营效率方面的持续投入。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","LU1162221912.USD","BK4534","SG9999002224.SGD","LU0124676726.USD","IE00B3T34201.USD","SG9999014542.SGD","LU1585245621.USD","LU0061475181.USD","BK4533","GB00BDT5M118.USD","LU0098860793.USD","LU0320765646.SGD","BK4550","BK4078","BK4581","BK4567","BK4588","IE00BLSP4452.SGD","IE00BWXC8680.SGD","LU2552382132.HKD","RIME","IE00BBT3K403.USD","LU1868836591.USD","LU1868837300.USD","IE00BLSP4239.USD","LU0234572021.USD","BK4018","IE00BKDWB100.SGD","LU1066051498.USD","LU0868494708.USD","LU2242646821.SGD","SG9999014559.SGD","SG9999014567.USD","LU0942090050.USD","LU2097829019.USD","LU2129689605.HKD","SG9999002232.USD","IE00BN8TJ469.HKD","LU2552382058.USD","BK4585","IE00B1XK9C88.USD","LU1914381329.SGD","LU1929549753.HKD","LU0323591593.USD","LU0640476718.USD","LU1868836757.USD","SG9999015341.SGD","BK4558","LU1430594728.SGD","PG","LU2129689431.USD","LU0096364046.USD","LU2129689514.USD","SG9999015358.SGD","LU0868494617.USD","LU0094547139.USD","LU0234570918.USD","LU1280957306.USD","LU1868837136.USD","SG9999001440.SGD","BK4504","LU0689626769.HKD","LU0237698245.USD","LU2242652126.USD","LU1868836914.USD","BK4559","SG9999014575.USD","LU2552382215.SGD","LU1066053197.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492150027","title":"美国万通证券宣布完成其客户Algorhythm Holdings, Inc. 200万美元注册直接发行 (纳斯达克代码：RIME)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492150027","media":"美通社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492150027?lang=zh_cn&edition=full","pubTime":"2024-12-19 06:00","pubTimestamp":1734559200,"startTime":"0","endTime":"0","summary":"纽约2024年12月19日 /美通社/ -- 美国万通证券作为美国金融业监管局及SIPC成员，提供全牌照服务的投资银行和证券经纪及交易商，于今日宣布已完成其客户Algorhythm Holdings, Inc.   ，一家以人工智能为驱动的技术与消费电子控股公司，约 200 万美元的注册直接发行。美国万通证券担任此次发行的唯一配售代理。有关更多信息，请访问：www.univest.us.关于Algorhythm Holdings, Inc.Algorhythm Holdings, Inc. 在关键行业中应用人工智能，推动变革并实现新效率。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-12-19/doc-inczxvsf7170787.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-19/doc-inczxvsf7170787.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SQQQ","RIME","NQmain","161027","BK4007","USAW.SI","TQQQ","159632","MNQmain","PSQ","NVIW.SI","USJW.SI","03086","BK1147",".IXIC","TSYW.SI","QLD","QID","BK4078","ARTL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2489262297","title":"美国万通证券宣布完成其客户Algorhythm Holdings, Inc. 950万美元后续融资 (纳斯达克代码：RIME)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489262297","media":"美通社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2489262297?lang=zh_cn&edition=full","pubTime":"2024-12-07 06:00","pubTimestamp":1733522400,"startTime":"0","endTime":"0","summary":"纽约2024年12月7日 /美通社/ -- 美国万通证券作为美国金融业监管局及SIPC成员，提供全牌照服务的投资银行和证券经纪及交易商，于今日宣布已完成其客户Algorhythm Holdings, Inc.   ，一家以人工智能为驱动的技术与消费电子控股公司，约950万美元的后续发行。每股普通股及其附带的认股权证的购买价格为0.17美元，每张预先资助认股权证及其附带的认股权证的购买价格等于该价格减去0.01美元。美国万通证券担任此次发行的唯一配售代理。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-12-07/doc-incyqqcx1457073.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-07/doc-incyqqcx1457073.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TQQQ","BK4007","QLD","NQmain","161027",".IXIC","ARTL","RIME","BK4078","BK1147","MNQmain","QID","03086","SQQQ","PSQ","159632"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2485788587","title":"Algorhythm Holdings, Inc.2024财年第三财季实现净利润1.20百万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485788587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2485788587?lang=zh_cn&edition=full","pubTime":"2024-11-24 00:00","pubTimestamp":1732377657,"startTime":"0","endTime":"0","summary":"11月24日，Algorhythm Holdings, Inc.公布财报，公告显示公司2024财年第三财季净利润为1.20百万美元；其中营业收入为10.62百万美元，每股基本收益为0.13美元。从资产负债表来看，Algorhythm Holdings, Inc.总负债16.87百万美元，其中短期债务753000.00美元，资产负债比为1.17，流动比率为0.88。机构评级：截至2024年11月24日，当前有1家机构对Algorhythm Holdings, Inc.目标价做出预测，其中目标均价为4.00美元，其中最低目标价为4.00美元，最高目标价为4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000151abd9b93e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000151abd9b93e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIME"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://algoholdings.com","stockEarnings":[{"period":"1week","weight":-0.0818},{"period":"1month","weight":-0.2856},{"period":"3month","weight":-0.535},{"period":"6month","weight":-0.8368},{"period":"1year","weight":-0.8278},{"period":"ytd","weight":-0.659}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Algorhythm Holdings, Inc.根据特拉华州法律注册成立，成立于1994年。该公司是一家人工智能 (AI) 技术公司，专注于 SemiCab 的发展和壮大。SemiCab 是一款人工智能驱动的软件物流和配送业务，利用 SemiCab 技术平台，帮助零售商、品牌商和运输供应商解决全球常见的供应链问题。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.274833},{"month":2,"riseRate":0.5,"avgChangeRate":0.106331},{"month":3,"riseRate":0,"avgChangeRate":-0.246597},{"month":4,"riseRate":0.5,"avgChangeRate":-0.017488},{"month":5,"riseRate":0.5,"avgChangeRate":0.071475},{"month":6,"riseRate":0.2,"avgChangeRate":0.261476},{"month":7,"riseRate":0.2,"avgChangeRate":-0.154003},{"month":8,"riseRate":0.4,"avgChangeRate":0.030868},{"month":9,"riseRate":0.25,"avgChangeRate":-0.17573},{"month":10,"riseRate":0,"avgChangeRate":-0.197964},{"month":11,"riseRate":0.25,"avgChangeRate":-0.036224},{"month":12,"riseRate":0,"avgChangeRate":-0.305547}],"exchange":"NASDAQ","name":"Algorhythm Holdings Inc.","nameEN":"Algorhythm Holdings Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Algorhythm Holdings Inc.(RIME)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Algorhythm Holdings Inc.(RIME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Algorhythm Holdings Inc.,RIME,Algorhythm Holdings Inc.股票,Algorhythm Holdings Inc.股票老虎,Algorhythm Holdings Inc.股票老虎国际,Algorhythm Holdings Inc.行情,Algorhythm Holdings Inc.股票行情,Algorhythm Holdings Inc.股价,Algorhythm Holdings Inc.股市,Algorhythm Holdings Inc.股票价格,Algorhythm Holdings Inc.股票交易,Algorhythm Holdings Inc.股票购买,Algorhythm Holdings Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Algorhythm Holdings Inc.(RIME)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Algorhythm Holdings Inc.(RIME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}