Transocean Ltd.(RIG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RIG Transocean Ltd.

休市中 04-19 16:00:00 EDT

5.67

+0.12

+2.16%

盘后5.66

-0.01-0.18%

19:54 EDT

最高5.70	最低5.49	成交量1,618万
今开5.52	昨收5.55	日振幅3.87%
总市值46.95亿	流通市值36.59亿	总股本8.28亿
成交额9,111万	换手率2.51%	流通股本6.45亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"RIG","market":"US","secType":"STK","nameCN":"Transocean Ltd.","latestPrice":5.67,"timestamp":1713556800000,"preClose":5.55,"halted":0,"volume":16183946,"hourTrading":{"tag":"盘后","latestPrice":5.6599,"preClose":5.67,"latestTime":"19:54 EDT","volume":92177,"amount":522493.5787,"timestamp":1713570840681},"delay":0,"floatShares":645270857,"shares":828115858,"eps":-1.242187,"marketStatus":"休市中","marketStatusCode":7,"change":0.12,"latestTime":"04-19 16:00:00 EDT","open":5.52,"high":5.7,"low":5.485,"amount":91107394.535432,"amplitude":0.038739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.242187,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1713772800000},"adr":0,"adjPreClose":5.55,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":5.54,"preClose":5.55,"latestTime":"09:29 EDT","volume":25108,"amount":139247.7226432,"timestamp":1713533399604},"postHourTrading":{"tag":"盘后","latestPrice":5.6599,"preClose":5.67,"latestTime":"19:54 EDT","volume":92177,"amount":522493.5787,"timestamp":1713570840681},"volumeRatio":0.869354},"requestUrl":"/m/hq/s/RIG","defaultTab":"news","newsList":[{"id":"2425990083","title":"Transocean Ltd (Switzerland)盘中异动 股价大涨5.05%报6.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425990083","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425990083?lang=zh_cn&edition=full","pubTime":"2024-04-08 21:31","pubTimestamp":1712583096,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日21时31分，Transocean Ltd 股票出现波动，股价大幅拉升5.05%。Transocean Ltd 股票所在的油气勘探开发行业中，整体涨幅为0.08%。Transocean Ltd 公司简介：越洋钻探有限公司是一家为油气井提供海上承包钻井服务的国际供应商。消息层面，截至21时31分，《海纳国际集团：上调Transocean评级，由中性调整至Positive评级, 目标价由5.50美元调整至9.00美元。》资讯为影响Transocean Ltd 的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408213137791f2bed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408213137791f2bed&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425993387","title":"海纳国际集团：上调Transocean(RIG.US)评级，由中性调整至Positive评级, 目标价由5.50美元调整至9.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2425993387","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2425993387?lang=zh_cn&edition=full","pubTime":"2024-04-08 19:35","pubTimestamp":1712576106,"startTime":"0","endTime":"0","summary":"海纳国际集团：上调Transocean(RIG.US)评级，由中性调整至Positive评级, 目标价由5.50美元调整至9.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404081935088afe63ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404081935088afe63ab&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2406474639","title":"Transocean Limited盘中异动 临近收盘股价大涨5.01%报5.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2406474639","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2406474639?lang=zh_cn&edition=full","pubTime":"2024-01-25 04:46","pubTimestamp":1706129198,"startTime":"0","endTime":"0","summary":"北京时间2024年01月25日04时46分，Transocean Limited股票出现异动，股价快速拉升5.01%。截至发稿，该股报5.77美元/股，成交量2357.59万股，换手率2.91%，振幅6.01%。Transocean Limited股票所在的油气勘探开发行业中，整体涨幅为1.21%。Transocean Limited公司简介：Transocean Ltd. 是一家为油气井提供海上承包钻井服务的国际供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240125044639790bd5b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240125044639790bd5b3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2403800127","title":"海上石油业务激增，船舶市场逼近历史最高点！","url":"https://stock-news.laohu8.com/highlight/detail?id=2403800127","media":"金十数据","top":-1,"share":"https://www.laohu8.com/m/news/2403800127?lang=zh_cn&edition=full","pubTime":"2024-01-16 11:00","pubTimestamp":1705374025,"startTime":"0","endTime":"0","summary":"美国油气行业开年不利，但投资者仍在大量押注市场的一个细分领域。这些公司有望受益。","market":"us","thumbnail":"https://cdn-news.jin10.com/8c1dd1c2-7486-4b6c-98a9-97cb4645f0b3.png/lite","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/8c1dd1c2-7486-4b6c-98a9-97cb4645f0b3.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=130608&type=news&data_type=0","is_publish_highlight":false,"gpt_icon":0},{"id":"2394265112","title":"Transocean Limited盘中异动 下午盘大幅上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2394265112","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2394265112?lang=zh_cn&edition=full","pubTime":"2023-12-27 02:38","pubTimestamp":1703615891,"startTime":"0","endTime":"0","summary":"北京时间2023年12月27日02时38分，Transocean Limited股票出现异动，股价急速上涨5.03%。截至发稿，该股报6.68美元/股，成交量710.403万股，换手率0.88%，振幅2.83%。Transocean Limited股票所在的油气勘探开发行业中，整体涨幅为1.36%。Transocean Limited公司简介：Transocean Ltd. 是一家为油气井提供海上承包钻井服务的国际供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023122702381279040f0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023122702381279040f0d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2389054946","title":"Transocean Limited盘中异动 股价大跌5.05%报5.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2389054946","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389054946?lang=zh_cn&edition=full","pubTime":"2023-12-07 00:07","pubTimestamp":1701878863,"startTime":"0","endTime":"0","summary":"北京时间2023年12月07日00时07分，Transocean Limited股票出现异动，股价急速下跌5.05%。截至发稿，该股报5.93美元/股，成交量745.753万股，换手率0.92%，振幅4.33%。Transocean Limited股票所在的油气勘探开发行业中，整体跌幅为1.40%。Transocean Limited公司简介：Transocean Ltd. 是一家为油气井提供海上承包钻井服务的国际供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231207000743806b1d9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231207000743806b1d9e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2388535207","title":"Transocean Limited盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2388535207","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2388535207?lang=zh_cn&edition=full","pubTime":"2023-12-04 23:08","pubTimestamp":1701702519,"startTime":"0","endTime":"0","summary":"北京时间2023年12月04日23时08分，Transocean Limited股票出现异动，股价急速跳水5.03%。截至发稿，该股报6.23美元/股，成交量307.844万股，换手率0.38%，振幅4.65%。Transocean Limited股票所在的油气勘探开发行业中，整体跌幅为1.95%。其相关个股中，Camber Energy Inc、Trio Petroleum Corp、Empire Petroleum Corporation涨幅较大，Tellurian Inc、Camber Energy Inc、San Juan Basin Royality Trust较为活跃，换手率分别为0.77%、0.67%、0.61%，振幅较大的相关个股有Tellurian Inc、Kolibri Global Energy Inc、Trio Petroleum Corp，振幅分别为6.46%、6.09%、5.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231204230840806b130f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231204230840806b130f&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.deepwater.com","stockEarnings":[{"period":"1week","weight":-0.1077},{"period":"1month","weight":-0.0811},{"period":"3month","weight":0.0393},{"period":"6month","weight":-0.2249},{"period":"1year","weight":-0.1232},{"period":"ytd","weight":-0.126}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0314},{"period":"3month","weight":0.0354},{"period":"6month","weight":0.186},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.0509}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Transocean Ltd.是一家瑞士公司。该公司是国际领先的油气井海上合同钻井服务供应商。作为主要业务，该公司在单一经营部门提供承包钻井服务，这涉及承包移动海上钻井平台、相关设备和工作人员，以钻探油气井。该公司专注于全球海上钻井业务中技术要求较高的地区，尤其专注于超深水和恶劣环境钻井服务。该公司的钻井船队是世界上用途最广泛的船队之一，由钻井船和半潜式浮子组成，用于在世界范围内支持海上钻井活动和海上支持服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.548387,"avgChangeRate":0.040044},{"month":2,"riseRate":0.451613,"avgChangeRate":-0.008834},{"month":3,"riseRate":0.580645,"avgChangeRate":0.037458},{"month":4,"riseRate":0.548387,"avgChangeRate":0.024349},{"month":5,"riseRate":0.533333,"avgChangeRate":-0.001818},{"month":6,"riseRate":0.548387,"avgChangeRate":0.008847},{"month":7,"riseRate":0.354839,"avgChangeRate":-0.017551},{"month":8,"riseRate":0.419355,"avgChangeRate":-0.025754},{"month":9,"riseRate":0.483871,"avgChangeRate":0.007244},{"month":10,"riseRate":0.387097,"avgChangeRate":0.000996},{"month":11,"riseRate":0.483871,"avgChangeRate":0.022477},{"month":12,"riseRate":0.580645,"avgChangeRate":0.032998}],"exchange":"NYSE","name":"Transocean Ltd.","nameEN":"Transocean"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Transocean Ltd.(RIG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Transocean Ltd.(RIG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Transocean Ltd.,RIG,Transocean Ltd.股票,Transocean Ltd.股票老虎,Transocean Ltd.股票老虎国际,Transocean Ltd.行情,Transocean Ltd.股票行情,Transocean Ltd.股价,Transocean Ltd.股市,Transocean Ltd.股票价格,Transocean Ltd.股票交易,Transocean Ltd.股票购买,Transocean Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Transocean Ltd.(RIG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Transocean Ltd.(RIG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}