Transocean Ltd.(RIG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RIG Transocean Ltd.

交易中 11-04 10:31:52 EST

5.61

-0.29

-4.97%

最高5.87	最低5.59	成交量990.68万
今开5.86	昨收5.90	日振幅4.75%
总市值62.59亿	流通市值51.80亿	总股本11.16亿
成交额5,624万	换手率1.07%	流通股本9.24亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RIG","market":"US","secType":"STK","nameCN":"Transocean Ltd.","latestPrice":5.6066,"timestamp":1793806311440,"preClose":5.9,"halted":0,"volume":9906834,"delay":0,"changeRate":-0.04972881355932205,"floatShares":924000000,"shares":1116441176,"eps":0.262177,"marketStatus":"交易中","change":-0.2934,"latestTime":"11-04 10:31:52 EST","open":5.86,"high":5.87,"low":5.59,"amount":56243850.717852004,"amplitude":0.047458,"askPrice":5.61,"askSize":1351,"bidPrice":5.6,"bidSize":3293,"shortable":3,"etf":0,"ttmEps":0.262177,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1793826000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.9,"preHourTrading":{"tag":"盘前","latestPrice":5.86,"preClose":5.9,"latestTime":"09:29 EST","volume":58449,"amount":344913.627696,"timestamp":1793802599999,"change":-0.04,"changeRate":-0.00678,"amplitude":0.028814},"postHourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.9,"latestTime":"19:55 EST","volume":44544,"amount":264158.169,"timestamp":1793753758896,"change":0.08,"changeRate":0.013559,"amplitude":0.013559},"volumeRatio":1.436583,"impliedVol":0.5821,"impliedVolPercentile":0.3028},"requestUrl":"/m/hq/s/RIG","defaultTab":"news","newsList":[{"id":"1188509155","title":"异动解读｜Transocean Ltd.盘中下跌5.06%，Q3业绩与营收均低于预期且全年指引收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=1188509155","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1188509155?lang=zh_cn&edition=full","pubTime":"2026-11-04 01:36","pubTimestamp":1793727417,"startTime":"0","endTime":"0","summary":"11月4日，Transocean Ltd.盘中下跌5.06%，报5.915美元/股，成交额1.15亿美元。同时，公司将全年合同钻井收入指引由39.0亿至39.8亿美元收窄至39.0亿至39.5亿美元；第四季度指引为9.15亿至9.65亿美元，市场预期为9.529亿美元。尽管公司给出下一财年38.5亿至40.0亿美元的初步收入展望，但短线交易更聚焦本季业绩失速与指引边际走弱。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Transocean业绩不及预期，股价盘中下挫","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112670937","title":"异动解读｜Transocean Ltd.盘中下跌5.12%，财报前市场预期营收与利润同比回落","url":"https://stock-news.laohu8.com/highlight/detail?id=1112670937","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1112670937?lang=zh_cn&edition=full","pubTime":"2026-11-02 22:51","pubTimestamp":1793631072,"startTime":"0","endTime":"0","summary":"11月2日，Transocean Ltd.盘中下跌5.12%，报6.585美元/股，成交额2478.08万美元。消息面上，公司将于当日发布最新季度财报，市场一致预期其本季度营收约9.37亿美元，同比下降7.13%；EBIT约1.49亿美元，同比下降18.32%；调整后每股收益约0.02美元，同比下降34.54%。尽管公司近期接连斩获约5.5亿美元美国湾区合同，并将循环信贷额度提高至7.5亿美元、到期延长至2031年，但短线交易更聚焦财报前的盈利回落压力。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Transocean财报前走低，市场聚焦盈利回落压力","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168884590","title":"财报前瞻 | Transocean Ltd.本季度营收预计小幅回落，看多观点占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1168884590","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1168884590?lang=zh_cn&edition=full","pubTime":"2026-10-26 09:23","pubTimestamp":1792977830,"startTime":"0","endTime":"0","summary":"Transocean Ltd.将于2026年11月02日发布最新季度财报，市场聚焦日租金趋势与高开工率对盈利能力的影响。市场一致预期显示，本季度Transocean Ltd.营收预计为9.37亿美元，同比下降7.13%；EBIT预计为1.49亿美元，同比下降18.32%；调整后每股收益预计为0.02美元，同比下降34.54%。上季度Transocean Ltd.营收为9.66亿美元，同比下降2.23%；毛利率为37.06%；归属于母公司股东的净利润为1.70亿美元，净利率为17.60%，调整后每股收益为0.03美元，同比基本持平；净利润环比增长139.44%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 | Transocean Ltd.本季度营收预计小幅回落，看多观点占优","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129807770","title":"异动解读｜Transocean Ltd.盘中上涨5.18%，获5.5亿美元美国湾区钻井合同提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1129807770","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1129807770?lang=zh_cn&edition=full","pubTime":"2026-10-23 21:59","pubTimestamp":1792763943,"startTime":"0","endTime":"0","summary":"10月23日，Transocean Ltd.盘中上涨5.18%，报6.395美元／股，成交额3305.53万美元。驱动股价异动的公开消息面，主要是公司此前披露在美国湾区为两艘超深水钻井船拿下合计约5.5亿美元合同。其中，Deepwater Proteus获得10口井合同，价值约3.25亿美元，作业期约700天，预计于第一季度启动；Deepwater Conqueror获得5口井合同，价值2.25亿美元，作业期约450天，预计于第三季度启动。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Transocean获5.5亿美元合同，股价走强","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131291300","title":"异动解读｜Transocean Ltd.盘中上涨5.52%，获5.5亿美元美国湾区钻井合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1131291300","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1131291300?lang=zh_cn&edition=full","pubTime":"2026-10-19 21:50","pubTimestamp":1792417858,"startTime":"0","endTime":"0","summary":"10月19日，Transocean Ltd.盘中上涨5.52%，报5.9201美元/股，成交额2531.1万美元。催化因素是公司最新披露，已为两艘超深水钻井船获得合计约5.5亿美元合同。其一，Deepwater Proteus获10口井合同，价值约3.25亿美元，作业期约700天，预计于第一季度启动；其二，Deepwater Conqueror获5口井合同，价值2.25亿美元，作业期约450天，预计于第三季度启动。Transocean Ltd.是一家于2008年8月18日在瑞士注册成立的公司。该公司是国际领先的油气井海上合同钻井服务供应商。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"斩获5.5亿美元湾区大单，Transocean盘中拉升","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155759044","title":"异动解读｜Transocean Ltd盘中上涨7.35%，并购Valaris交易清除反垄断障碍","url":"https://stock-news.laohu8.com/highlight/detail?id=1155759044","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1155759044?lang=zh_cn&edition=full","pubTime":"2026-10-05 23:01","pubTimestamp":1791212492,"startTime":"0","endTime":"0","summary":"10月5日，Transocean Ltd盘中上涨7.35%，报5.54美元/股，成交额7612.67万美元。消息面上，公司与Valaris的全股票合并交易已通过美国反垄断审查。据此前监管文件，美国司法部依据Hart-Scott-Rodino法案结束了该项调查程序，法律等待期已届满，收购预计将在第四季度完成，合并后将形成全球最大海上钻井船队。Transocean Ltd是一家于2008年8月18日在瑞士注册成立的公司。该公司是国际领先的油气井海上合同钻井服务供应商。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"并购反垄断过关，海上钻井巨头大涨","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100367810","title":"异动解读｜Transocean盘中下跌5.05%，报5.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1100367810","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1100367810?lang=zh_cn&edition=full","pubTime":"2026-09-16 22:57","pubTimestamp":1789570631,"startTime":"0","endTime":"0","summary":"9月16日，Transocean盘中下跌5.05%，报5.64美元/股，成交额3716.36万美元。Transocean所在的石油与天然气钻井行业中，个股普遍走弱，其中华仕伯跌4.93%，Patterson-UTI Energy跌4.68%，Borr Drilling跌3.55%，Noble Corp跌2.56%，赫尔默里奇和佩恩材料跌2.42%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114835984","title":"异动解读｜Transocean盘中上涨5.14%，获8000万美元超深水钻井船新合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1114835984","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1114835984?lang=zh_cn&edition=full","pubTime":"2026-09-15 23:15","pubTimestamp":1789485308,"startTime":"0","endTime":"0","summary":"9月15日，Transocean盘中上涨5.14%，报5.74美元/股，成交额6235.77万美元。消息面上，公司当日宣布旗下Deepwater Conqueror超深水钻井船获得一份价值8000万美元的两口井合同，作业区域位于赤道几内亚。该合同延续了公司近期密集斩获订单的势头——此前公司已先后拿下与Equinor超10亿美元的三座半潜式平台协议、与ONGC的3亿美元钻井船合同，以及与Petrobras的多项续约，合同储备持续增厚。此外，公司二季度业绩超预期，并上调全年营收指引至39亿至39.8亿美元，基本面改善趋势明确。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"斩获8000万美元钻井合同，Transocean盘中上涨","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199314673","title":"异动解读｜Transocean盘中上涨5.15%，持续斩获大额合同叠加行业板块走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1199314673","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1199314673?lang=zh_cn&edition=full","pubTime":"2026-09-03 02:17","pubTimestamp":1788373044,"startTime":"0","endTime":"0","summary":"9月3日，Transocean盘中上涨5.15%，报6.225美元/股，成交额2.05亿美元。消息面上，公司近期利好密集释放。同时，公司Q2调整后每股收益0.03美元，超出市场预期，收入9.66亿美元亦高于预期，并将全年收入指引上调至39亿至39.8亿美元。持续的大额订单积累与业绩改善共振，带动市场情绪回暖。板块方面，石油与天然气钻井行业整体走强，其中Borr Drilling涨6.52%，Noble Corp涨3.47%，赫尔默里奇和佩恩材料涨2.63%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"斩获大额合同叠加行业走强，Transocean盘中上涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104396260","title":"异动解读｜Transocean盘中上涨5.23%，Q2业绩超预期叠加全年指引上调提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1104396260","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1104396260?lang=zh_cn&edition=full","pubTime":"2026-08-10 22:07","pubTimestamp":1786370858,"startTime":"0","endTime":"0","summary":"8月10日，Transocean盘中上涨5.23%，报5.53美元/股，成交额2152.47万美元。消息面上，公司近日公布Q2财报，调整后每股收益0.03美元，超出市场预期的0.01-0.02美元；合同钻井收入9.66亿美元，高于分析师预期的9.57亿美元。此外，公司今年以来累计获得超20亿美元新合同，包括与Equinor签署超10亿美元协议，订单能见度显著增强。同日石油与天然气钻井板块整体走强，Patterson-UTI涨9.27%，SeaDrill涨6.75%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Transocean盘中上涨5.23%，Q2业绩超预期叠加全年指引上调提振","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110480374","title":"异动解读｜越洋钻探盘中上涨6.32%，Q2业绩超预期且上调全年收入指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1110480374","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1110480374?lang=zh_cn&edition=full","pubTime":"2026-08-06 21:45","pubTimestamp":1786023954,"startTime":"0","endTime":"0","summary":"8月6日，越洋钻探盘中上涨6.32%，报5.36美元/股，成交额2389.41万美元。消息面上，公司发布第二季度财报，业绩全面超预期。公司同时上调全年收入指引至39.0亿-39.8亿美元，此前为38.0亿-39.0亿美元，显著高于分析师预期的38.3亿美元。第三季度收入指引9.2亿-9.6亿美元，亦高于市场预期的8.93亿美元。此外，公司近期接连斩获大额合同，包括与Equinor签署超10亿美元协议、Petrobras延长合同等，合同储备持续增厚，支撑收入指引上修。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"越洋钻探盘中上涨6.32%，Q2业绩超预期且上调全年收入指引","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130639933","title":"异动解读｜越洋钻探盘中上涨5.02%，报5.335美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1130639933","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1130639933?lang=zh_cn&edition=full","pubTime":"2026-08-01 03:13","pubTimestamp":1785525212,"startTime":"0","endTime":"0","summary":"8月1日，越洋钻探盘中上涨5.02%，报5.335美元/股，成交额2.72亿美元。越洋钻探所在的石油与天然气钻井行业中，整体表现强势，个股中，Patterson-UTI Energy涨5.18%，华仕伯涨5.14%，纳伯斯涨4.33%，Noble Corp涨2.53%，赫尔默里奇和佩恩材料涨2.46%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150221469","title":"财报前瞻｜Transocean Ltd.本季度营收预计降至9.60亿美元，机构观点偏乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1150221469","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1150221469?lang=zh_cn&edition=full","pubTime":"2026-07-29 11:50","pubTimestamp":1785297000,"startTime":"0","endTime":"0","summary":"Transocean Ltd.将于2026年08月05日美股盘后发布最新财报，市场关注订单执行进度、日费率变化与利润改善节奏。市场一致预期本季度营收为9.60亿美元，同比-1.36%；EBIT为1.45亿美元，同比+1.93%；调整后每股收益为0.02美元，同比+315.37%。结合已获批的多项目、多区域合约，边际利用率提升将带来更高的单位小时收入与更低的固定成本摊薄，从而对EBIT与EPS形成正向传导。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Transocean Ltd.本季度营收预计降至9.60亿美元，机构观点偏乐观","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132134270","title":"异动解读｜越洋钻探盘中下跌5.02%，报5.013美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1132134270","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1132134270?lang=zh_cn&edition=full","pubTime":"2026-07-29 03:25","pubTimestamp":1785266731,"startTime":"0","endTime":"0","summary":"7月29日，越洋钻探盘中下跌5.02%，报5.013美元/股，成交额1.92亿美元。越洋钻探所在的石油与天然气钻井行业中，整体表现疲弱，个股中，Noble Corp跌8.33%，华仕伯跌4.61%，纳伯斯跌3.45%，Patterson-UTI Energy跌2.34%，赫尔默里奇和佩恩材料跌2.14%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138886147","title":"异动解读｜Transocean夜盘上涨11.54%，大额合同密集落地提振市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1138886147","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1138886147?lang=zh_cn&edition=full","pubTime":"2026-07-13 08:02","pubTimestamp":1783900931,"startTime":"0","endTime":"0","summary":"7月13日，Transocean夜盘上涨11.54%，报5.80美元/股，成交额6.0美元。消息面上，公司近期合同订单密集落地。7月初，Transocean与Equinor达成超10亿美元协议，涉及三座恶劣环境半潜式钻井平台在挪威大陆架的使用，基础日费率达39.9万美元/天，有效日费率超40万美元/天，合同期限覆盖七个钻机年。此外，公司此前已获得约16亿美元新增合同积压订单，包括与Petrobras的多项延期合同及东地中海钻井船合同。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164820802","title":"异动解读｜Transocean盘中上涨5.18%，超10亿美元Equinor大单叠加董事增持提振市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1164820802","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1164820802?lang=zh_cn&edition=full","pubTime":"2026-07-08 22:19","pubTimestamp":1783520359,"startTime":"0","endTime":"0","summary":"7月8日，Transocean盘中上涨5.18%，报5.275美元/股，成交额3855.75万美元。7月1日，Transocean宣布与Equinor达成协议，将在挪威大陆架部署三艘恶劣环境半潜式钻井平台，合同价值超10亿美元，覆盖七个钻机年，基础日费率达39.9万美元，生效日费率将超40万美元。同日公司宣布将于8月发布Q2财报。今年以来，Transocean持续斩获大额合同，4月以来累计新增订单超16亿美元，同时推进以58亿美元全股票方式收购Valaris的并购交易。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148644264","title":"异动解读｜Transocean盘中下跌5.1%，报5.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1148644264","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1148644264?lang=zh_cn&edition=full","pubTime":"2026-06-25 03:23","pubTimestamp":1782329016,"startTime":"0","endTime":"0","summary":"6月25日，Transocean盘中下跌5.1%，报5.02美元/股，成交额1.29亿美元。Transocean所在的石油与天然气钻井行业中，个股普遍承压，其中赫尔默里奇和佩恩材料跌8.23%，Patterson-UTI Energy跌6.31%，Noble Corp跌6.27%，SeaDrill跌5.66%，华仕伯跌4.47%。Transocean Ltd.是国际领先的油气井海上合同钻井服务供应商，专注于全球海上钻井业务中技术要求较高的地区，尤其专注于超深水和恶劣环境钻井服务，钻井船队由钻井船和半潜式浮子组成，用于在全球范围内支持海上钻井活动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156877759","title":"异动解读｜Transocean盘中下跌5.11%，报5.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1156877759","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1156877759?lang=zh_cn&edition=full","pubTime":"2026-06-18 22:13","pubTimestamp":1781792016,"startTime":"0","endTime":"0","summary":"6月18日，Transocean盘中下跌5.11%，报5.14美元/股，成交额4809.46万美元。Transocean所在的石油与天然气钻井行业中，个股普遍承压，其中华仕伯跌7.97%，Noble Corp跌6.14%，SeaDrill跌6.85%，赫尔默里奇和佩恩材料跌5.27%，Patterson-UTI Energy跌5.15%。Transocean Ltd.是国际领先的油气井海上合同钻井服务供应商，专注于超深水和恶劣环境钻井服务，钻井船队由钻井船和半潜式浮子组成，用于在全球范围内支持海上钻井活动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117721445","title":"异动解读｜Transocean盘中下跌5.19%，报5.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1117721445","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1117721445?lang=zh_cn&edition=full","pubTime":"2026-06-10 00:24","pubTimestamp":1781022270,"startTime":"0","endTime":"0","summary":"6月9日，Transocean盘中下跌5.19%，报5.8301美元/股，成交额6162.29万美元。Transocean所在的石油与天然气钻井行业中，个股普遍承压，其中Borr Drilling跌8.3%，纳伯斯跌6.35%，赫尔默里奇和佩恩材料跌5.45%，Patterson-UTI Energy跌5.04%，华仕伯跌5.03%。Transocean Ltd.是国际领先的油气井海上合同钻井服务供应商，专注于超深水和恶劣环境钻井服务，钻井船队由钻井船和半潜式浮子组成，用于在全球范围内支持海上钻井活动。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176436025","title":"异动解读｜Transocean盘中下跌5.04%，报5.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1176436025","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1176436025?lang=zh_cn&edition=full","pubTime":"2026-06-06 00:47","pubTimestamp":1780678077,"startTime":"0","endTime":"0","summary":"6月5日，Transocean盘中下跌5.04%，报5.93美元/股，成交额6667.83万美元。Transocean所在的石油与天然气钻井行业中，个股普遍承压，其中Patterson-UTI Energy跌5.58%，华仕伯跌4.78%，Borr Drilling跌4.06%，纳伯斯跌3.54%，Noble Corp跌1.84%。Transocean Ltd.是国际领先的油气井海上合同钻井服务供应商，专注于超深水和恶劣环境钻井服务，钻井船队由钻井船和半潜式浮子组成，用于在全球范围内支持海上钻井活动。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.deepwater.com","stockEarnings":[{"period":"1week","weight":-0.0867},{"period":"1month","weight":0.1412},{"period":"3month","weight":0.1479},{"period":"6month","weight":-0.0438},{"period":"1year","weight":0.4899},{"period":"ytd","weight":0.4286}],"compareEarnings":[{"period":"1week","weight":-0.0199},{"period":"1month","weight":-0.0199},{"period":"3month","weight":-0.0201},{"period":"6month","weight":0.0311},{"period":"1year","weight":0.1039},{"period":"ytd","weight":0.1062}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Transocean Ltd.是一家于2008年8月18日在瑞士注册成立的公司。该公司是国际领先的油气井海上合同钻井服务供应商。作为主要业务，该公司在单一经营部门提供承包钻井服务，这涉及承包移动海上钻井平台、相关设备和工作人员，以钻探油气井。该公司专注于全球海上钻井业务中技术要求较高的地区，尤其专注于超深水和恶劣环境钻井服务。该公司的钻井船队是世界上用途最广泛的船队之一，由钻井船和半潜式浮子组成，用于在世界范围内支持海上钻井活动和海上支持服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.575758,"avgChangeRate":0.045154},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.00659},{"month":3,"riseRate":0.606061,"avgChangeRate":0.038149},{"month":4,"riseRate":0.545455,"avgChangeRate":0.012208},{"month":5,"riseRate":0.545455,"avgChangeRate":0.006359},{"month":6,"riseRate":0.529412,"avgChangeRate":-0.000962},{"month":7,"riseRate":0.411765,"avgChangeRate":-0.007249},{"month":8,"riseRate":0.441176,"avgChangeRate":-0.024998},{"month":9,"riseRate":0.470588,"avgChangeRate":0.001552},{"month":10,"riseRate":0.441176,"avgChangeRate":0.01786},{"month":11,"riseRate":0.5,"avgChangeRate":0.020859},{"month":12,"riseRate":0.545455,"avgChangeRate":0.024597}],"exchange":"NYSE","name":"Transocean Ltd.","nameEN":"Transocean"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Transocean Ltd.(RIG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Transocean Ltd.(RIG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Transocean Ltd.,RIG,Transocean Ltd.股票,Transocean Ltd.股票老虎,Transocean Ltd.股票老虎国际,Transocean Ltd.行情,Transocean Ltd.股票行情,Transocean Ltd.股价,Transocean Ltd.股市,Transocean Ltd.股票价格,Transocean Ltd.股票交易,Transocean Ltd.股票购买,Transocean Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Transocean Ltd.(RIG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Transocean Ltd.(RIG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}