Transocean Ltd.(RIG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RIG Transocean Ltd.

已收盘 10-14 16:00:00 EDT

5.58

-0.07

-1.24%

盘后5.60

+0.02+0.36%

19:59 EDT

最高5.82	最低5.57	成交量5,793万
今开5.78	昨收5.65	日振幅4.42%
总市值62.30亿	流通市值51.56亿	总股本11.16亿
成交额3.28亿	换手率6.27%	流通股本9.24亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RIG","market":"US","secType":"STK","nameCN":"Transocean Ltd.","latestPrice":5.58,"timestamp":1792008000000,"preClose":5.65,"halted":0,"volume":57926044,"hourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.58,"latestTime":"19:59 EDT","volume":7746496,"amount":43228133.370602,"timestamp":1792022368645,"change":0.02,"changeRate":0.003584,"amplitude":0.008602},"delay":0,"changeRate":-0.012389380530973501,"floatShares":924000000,"shares":1116441176,"eps":-1.68,"marketStatus":"已收盘","change":-0.07,"latestTime":"10-14 16:00:00 EDT","open":5.78,"high":5.82,"low":5.57,"amount":327507654.689292,"amplitude":0.044248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.68,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792051200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.65,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.65,"latestTime":"09:29 EDT","volume":2041869,"amount":11725569.537723001,"timestamp":1791984592788,"change":0.15,"changeRate":0.026549,"amplitude":0.031858},"postHourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.58,"latestTime":"19:59 EDT","volume":7746496,"amount":43228133.370602,"timestamp":1792022368645,"change":0.02,"changeRate":0.003584,"amplitude":0.008602},"volumeRatio":2.079536,"optionData":{"bulkOrders":[{"symbol":"RIG","call":false,"expireDate":1832043600000,"strike":"7.0","timestamp":1792007798228,"price":2.03,"volume":20000,"amount":4060000,"type":"-"},{"symbol":"RIG","call":false,"expireDate":1832043600000,"strike":"7.0","timestamp":1791988261948,"price":1.93,"volume":20000,"amount":3860000,"type":"+"}]},"impliedVol":0.6833,"impliedVolPercentile":0.7809},"requestUrl":"/m/hq/s/RIG","defaultTab":"news","newsList":[{"id":"1155759044","title":"异动解读｜Transocean Ltd盘中上涨7.35%，并购Valaris交易清除反垄断障碍","url":"https://stock-news.laohu8.com/highlight/detail?id=1155759044","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1155759044?lang=zh_cn&edition=full","pubTime":"2026-10-05 23:01","pubTimestamp":1791212492,"startTime":"0","endTime":"0","summary":"10月5日，Transocean Ltd盘中上涨7.35%，报5.54美元/股，成交额7612.67万美元。消息面上，公司与Valaris的全股票合并交易已通过美国反垄断审查。据此前监管文件，美国司法部依据Hart-Scott-Rodino法案结束了该项调查程序，法律等待期已届满，收购预计将在第四季度完成，合并后将形成全球最大海上钻井船队。Transocean Ltd是一家于2008年8月18日在瑞士注册成立的公司。该公司是国际领先的油气井海上合同钻井服务供应商。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"并购反垄断过关，海上钻井巨头大涨","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100367810","title":"异动解读｜Transocean盘中下跌5.05%，报5.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1100367810","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1100367810?lang=zh_cn&edition=full","pubTime":"2026-09-16 22:57","pubTimestamp":1789570631,"startTime":"0","endTime":"0","summary":"9月16日，Transocean盘中下跌5.05%，报5.64美元/股，成交额3716.36万美元。Transocean所在的石油与天然气钻井行业中，个股普遍走弱，其中华仕伯跌4.93%，Patterson-UTI Energy跌4.68%，Borr Drilling跌3.55%，Noble Corp跌2.56%，赫尔默里奇和佩恩材料跌2.42%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114835984","title":"异动解读｜Transocean盘中上涨5.14%，获8000万美元超深水钻井船新合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1114835984","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1114835984?lang=zh_cn&edition=full","pubTime":"2026-09-15 23:15","pubTimestamp":1789485308,"startTime":"0","endTime":"0","summary":"9月15日，Transocean盘中上涨5.14%，报5.74美元/股，成交额6235.77万美元。消息面上，公司当日宣布旗下Deepwater Conqueror超深水钻井船获得一份价值8000万美元的两口井合同，作业区域位于赤道几内亚。该合同延续了公司近期密集斩获订单的势头——此前公司已先后拿下与Equinor超10亿美元的三座半潜式平台协议、与ONGC的3亿美元钻井船合同，以及与Petrobras的多项续约，合同储备持续增厚。此外，公司二季度业绩超预期，并上调全年营收指引至39亿至39.8亿美元，基本面改善趋势明确。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"斩获8000万美元钻井合同，Transocean盘中上涨","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199314673","title":"异动解读｜Transocean盘中上涨5.15%，持续斩获大额合同叠加行业板块走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1199314673","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1199314673?lang=zh_cn&edition=full","pubTime":"2026-09-03 02:17","pubTimestamp":1788373044,"startTime":"0","endTime":"0","summary":"9月3日，Transocean盘中上涨5.15%，报6.225美元/股，成交额2.05亿美元。消息面上，公司近期利好密集释放。同时，公司Q2调整后每股收益0.03美元，超出市场预期，收入9.66亿美元亦高于预期，并将全年收入指引上调至39亿至39.8亿美元。持续的大额订单积累与业绩改善共振，带动市场情绪回暖。板块方面，石油与天然气钻井行业整体走强，其中Borr Drilling涨6.52%，Noble Corp涨3.47%，赫尔默里奇和佩恩材料涨2.63%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"斩获大额合同叠加行业走强，Transocean盘中上涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104396260","title":"异动解读｜Transocean盘中上涨5.23%，Q2业绩超预期叠加全年指引上调提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1104396260","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1104396260?lang=zh_cn&edition=full","pubTime":"2026-08-10 22:07","pubTimestamp":1786370858,"startTime":"0","endTime":"0","summary":"8月10日，Transocean盘中上涨5.23%，报5.53美元/股，成交额2152.47万美元。消息面上，公司近日公布Q2财报，调整后每股收益0.03美元，超出市场预期的0.01-0.02美元；合同钻井收入9.66亿美元，高于分析师预期的9.57亿美元。此外，公司今年以来累计获得超20亿美元新合同，包括与Equinor签署超10亿美元协议，订单能见度显著增强。同日石油与天然气钻井板块整体走强，Patterson-UTI涨9.27%，SeaDrill涨6.75%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Transocean盘中上涨5.23%，Q2业绩超预期叠加全年指引上调提振","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110480374","title":"异动解读｜越洋钻探盘中上涨6.32%，Q2业绩超预期且上调全年收入指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1110480374","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1110480374?lang=zh_cn&edition=full","pubTime":"2026-08-06 21:45","pubTimestamp":1786023954,"startTime":"0","endTime":"0","summary":"8月6日，越洋钻探盘中上涨6.32%，报5.36美元/股，成交额2389.41万美元。消息面上，公司发布第二季度财报，业绩全面超预期。公司同时上调全年收入指引至39.0亿-39.8亿美元，此前为38.0亿-39.0亿美元，显著高于分析师预期的38.3亿美元。第三季度收入指引9.2亿-9.6亿美元，亦高于市场预期的8.93亿美元。此外，公司近期接连斩获大额合同，包括与Equinor签署超10亿美元协议、Petrobras延长合同等，合同储备持续增厚，支撑收入指引上修。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"越洋钻探盘中上涨6.32%，Q2业绩超预期且上调全年收入指引","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130639933","title":"异动解读｜越洋钻探盘中上涨5.02%，报5.335美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1130639933","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1130639933?lang=zh_cn&edition=full","pubTime":"2026-08-01 03:13","pubTimestamp":1785525212,"startTime":"0","endTime":"0","summary":"8月1日，越洋钻探盘中上涨5.02%，报5.335美元/股，成交额2.72亿美元。越洋钻探所在的石油与天然气钻井行业中，整体表现强势，个股中，Patterson-UTI Energy涨5.18%，华仕伯涨5.14%，纳伯斯涨4.33%，Noble Corp涨2.53%，赫尔默里奇和佩恩材料涨2.46%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150221469","title":"财报前瞻｜Transocean Ltd.本季度营收预计降至9.60亿美元，机构观点偏乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1150221469","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1150221469?lang=zh_cn&edition=full","pubTime":"2026-07-29 11:50","pubTimestamp":1785297000,"startTime":"0","endTime":"0","summary":"Transocean Ltd.将于2026年08月05日美股盘后发布最新财报，市场关注订单执行进度、日费率变化与利润改善节奏。市场一致预期本季度营收为9.60亿美元，同比-1.36%；EBIT为1.45亿美元，同比+1.93%；调整后每股收益为0.02美元，同比+315.37%。结合已获批的多项目、多区域合约，边际利用率提升将带来更高的单位小时收入与更低的固定成本摊薄，从而对EBIT与EPS形成正向传导。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Transocean Ltd.本季度营收预计降至9.60亿美元，机构观点偏乐观","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132134270","title":"异动解读｜越洋钻探盘中下跌5.02%，报5.013美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1132134270","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1132134270?lang=zh_cn&edition=full","pubTime":"2026-07-29 03:25","pubTimestamp":1785266731,"startTime":"0","endTime":"0","summary":"7月29日，越洋钻探盘中下跌5.02%，报5.013美元/股，成交额1.92亿美元。越洋钻探所在的石油与天然气钻井行业中，整体表现疲弱，个股中，Noble Corp跌8.33%，华仕伯跌4.61%，纳伯斯跌3.45%，Patterson-UTI Energy跌2.34%，赫尔默里奇和佩恩材料跌2.14%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138886147","title":"异动解读｜Transocean夜盘上涨11.54%，大额合同密集落地提振市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1138886147","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1138886147?lang=zh_cn&edition=full","pubTime":"2026-07-13 08:02","pubTimestamp":1783900931,"startTime":"0","endTime":"0","summary":"7月13日，Transocean夜盘上涨11.54%，报5.80美元/股，成交额6.0美元。消息面上，公司近期合同订单密集落地。7月初，Transocean与Equinor达成超10亿美元协议，涉及三座恶劣环境半潜式钻井平台在挪威大陆架的使用，基础日费率达39.9万美元/天，有效日费率超40万美元/天，合同期限覆盖七个钻机年。此外，公司此前已获得约16亿美元新增合同积压订单，包括与Petrobras的多项延期合同及东地中海钻井船合同。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164820802","title":"异动解读｜Transocean盘中上涨5.18%，超10亿美元Equinor大单叠加董事增持提振市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1164820802","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1164820802?lang=zh_cn&edition=full","pubTime":"2026-07-08 22:19","pubTimestamp":1783520359,"startTime":"0","endTime":"0","summary":"7月8日，Transocean盘中上涨5.18%，报5.275美元/股，成交额3855.75万美元。7月1日，Transocean宣布与Equinor达成协议，将在挪威大陆架部署三艘恶劣环境半潜式钻井平台，合同价值超10亿美元，覆盖七个钻机年，基础日费率达39.9万美元，生效日费率将超40万美元。同日公司宣布将于8月发布Q2财报。今年以来，Transocean持续斩获大额合同，4月以来累计新增订单超16亿美元，同时推进以58亿美元全股票方式收购Valaris的并购交易。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148644264","title":"异动解读｜Transocean盘中下跌5.1%，报5.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1148644264","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1148644264?lang=zh_cn&edition=full","pubTime":"2026-06-25 03:23","pubTimestamp":1782329016,"startTime":"0","endTime":"0","summary":"6月25日，Transocean盘中下跌5.1%，报5.02美元/股，成交额1.29亿美元。Transocean所在的石油与天然气钻井行业中，个股普遍承压，其中赫尔默里奇和佩恩材料跌8.23%，Patterson-UTI Energy跌6.31%，Noble Corp跌6.27%，SeaDrill跌5.66%，华仕伯跌4.47%。Transocean Ltd.是国际领先的油气井海上合同钻井服务供应商，专注于全球海上钻井业务中技术要求较高的地区，尤其专注于超深水和恶劣环境钻井服务，钻井船队由钻井船和半潜式浮子组成，用于在全球范围内支持海上钻井活动。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156877759","title":"异动解读｜Transocean盘中下跌5.11%，报5.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1156877759","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1156877759?lang=zh_cn&edition=full","pubTime":"2026-06-18 22:13","pubTimestamp":1781792016,"startTime":"0","endTime":"0","summary":"6月18日，Transocean盘中下跌5.11%，报5.14美元/股，成交额4809.46万美元。Transocean所在的石油与天然气钻井行业中，个股普遍承压，其中华仕伯跌7.97%，Noble Corp跌6.14%，SeaDrill跌6.85%，赫尔默里奇和佩恩材料跌5.27%，Patterson-UTI Energy跌5.15%。Transocean Ltd.是国际领先的油气井海上合同钻井服务供应商，专注于超深水和恶劣环境钻井服务，钻井船队由钻井船和半潜式浮子组成，用于在全球范围内支持海上钻井活动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117721445","title":"异动解读｜Transocean盘中下跌5.19%，报5.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1117721445","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1117721445?lang=zh_cn&edition=full","pubTime":"2026-06-10 00:24","pubTimestamp":1781022270,"startTime":"0","endTime":"0","summary":"6月9日，Transocean盘中下跌5.19%，报5.8301美元/股，成交额6162.29万美元。Transocean所在的石油与天然气钻井行业中，个股普遍承压，其中Borr Drilling跌8.3%，纳伯斯跌6.35%，赫尔默里奇和佩恩材料跌5.45%，Patterson-UTI Energy跌5.04%，华仕伯跌5.03%。Transocean Ltd.是国际领先的油气井海上合同钻井服务供应商，专注于超深水和恶劣环境钻井服务，钻井船队由钻井船和半潜式浮子组成，用于在全球范围内支持海上钻井活动。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176436025","title":"异动解读｜Transocean盘中下跌5.04%，报5.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1176436025","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1176436025?lang=zh_cn&edition=full","pubTime":"2026-06-06 00:47","pubTimestamp":1780678077,"startTime":"0","endTime":"0","summary":"6月5日，Transocean盘中下跌5.04%，报5.93美元/股，成交额6667.83万美元。Transocean所在的石油与天然气钻井行业中，个股普遍承压，其中Patterson-UTI Energy跌5.58%，华仕伯跌4.78%，Borr Drilling跌4.06%，纳伯斯跌3.54%，Noble Corp跌1.84%。Transocean Ltd.是国际领先的油气井海上合同钻井服务供应商，专注于超深水和恶劣环境钻井服务，钻井船队由钻井船和半潜式浮子组成，用于在全球范围内支持海上钻井活动。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125708663","title":"异动解读｜Transocean盘中下跌5.02%，报6.195美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1125708663","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1125708663?lang=zh_cn&edition=full","pubTime":"2026-05-27 22:10","pubTimestamp":1779891034,"startTime":"0","endTime":"0","summary":"5月27日，Transocean盘中下跌5.02%，报6.195美元/股，成交额3394.56万美元。Transocean所在的石油与天然气钻井行业中，板块整体承压，个股中，华仕伯跌4.2%，Noble Corp跌4.46%，Patterson-UTI Energy跌5.28%，Borr Drilling Ltd跌1.78%，纳伯斯跌3.27%。Transocean Ltd.是国际领先的油气井海上合同钻井服务供应商，专注于全球海上钻井业务中技术要求较高的地区，尤其专注于超深水和恶劣环境钻井服务，其钻井船队由钻井船和半潜式浮子组成，在全球范围内支持海上钻井活动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175741412","title":"异动解读｜Transocean盘中下跌5.14%，报6.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1175741412","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1175741412?lang=zh_cn&edition=full","pubTime":"2026-05-27 00:31","pubTimestamp":1779813101,"startTime":"0","endTime":"0","summary":"5月27日，Transocean盘中下跌5.14%，报6.46美元/股，成交额1.27亿美元。Transocean所在的石油与天然气钻井行业中，板块整体承压，个股中，赫尔默里奇和佩恩材料涨0.95%，Patterson-UTI Energy涨0.16%，Borr Drilling Ltd跌2.72%，Noble Corp跌3.07%，华仕伯跌4.98%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104295578","title":"异动解读｜Transocean盘中下跌5.45%，报6.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1104295578","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1104295578?lang=zh_cn&edition=full","pubTime":"2026-05-22 01:59","pubTimestamp":1779386360,"startTime":"0","endTime":"0","summary":"5月22日，Transocean盘中下跌5.45%，报6.94美元/股，成交额1.1亿美元。Transocean所在的石油与天然气钻井行业中，板块整体承压，个股中，Borr Drilling Ltd跌12.22%，Patterson-UTI Energy跌3.14%，华仕伯跌5.34%，Noble Corp跌3.20%，SeaDrill Ltd跌3.57%。Transocean Ltd.是国际领先的油气井海上合同钻井服务供应商，专注于全球海上钻井业务中技术要求较高的地区，尤其专注于超深水和恶劣环境钻井服务，其钻井船队由钻井船和半潜式浮子组成，在全球范围内支持海上钻井活动。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166966328","title":"异动解读 | Transocean盘中大跌8.08%，Q1盈利不及预期且全年指引小幅下修","url":"https://stock-news.laohu8.com/highlight/detail?id=1166966328","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1166966328?lang=zh_cn&edition=full","pubTime":"2026-05-05 21:49","pubTimestamp":1777988995,"startTime":"0","endTime":"0","summary":"Transocean Ltd.今日盘中股价大跌8.08%，引发了市场的广泛关注。此外，公司对未来的展望也令市场承压，将全年收入指引上限从此前的39.5亿美元小幅下修至39.0亿美元。盈利不及预期叠加全年指引上限下调，是导致股价盘中大跌的主要原因。公司预计第二季度合同钻井收入为9.30亿至9.70亿美元，指引调整反映了对后续运营环境的谨慎态度。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152324982","title":"异动解读 | Transocean盘前大跌6.40%，Q1盈利不及预期且全年指引小幅下修","url":"https://stock-news.laohu8.com/highlight/detail?id=1152324982","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1152324982?lang=zh_cn&edition=full","pubTime":"2026-05-05 21:16","pubTimestamp":1777986996,"startTime":"0","endTime":"0","summary":"Transocean Ltd.（RIG）今日盘前股价大跌6.40%，引发了市场的广泛关注。消息面上，公司发布的一季度财报显示，调整后每股亏损0.03美元，虽较去年同期的亏损0.10美元有所收窄，但未能达到市场预期的每股盈利0.07-0.08美元。营收方面，合同钻井收入为10.81亿美元，同比增长约19%，超出分析师预期。此外，公司对未来的展望也令市场承压。公司预计二季度合同钻井收入为9.30亿至9.70亿美元，并将全年收入指引上限从此前的39.5亿美元小幅下修至39.0亿美元。盈利不及预期叠加全年指引上限下调，是导致股价盘前大跌的主要原因。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RIG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.deepwater.com","stockEarnings":[{"period":"1week","weight":0.0463},{"period":"1month","weight":-0.0035},{"period":"3month","weight":0.0865},{"period":"6month","weight":-0.1102},{"period":"1year","weight":0.7656},{"period":"ytd","weight":0.368}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.018},{"period":"3month","weight":0.0307},{"period":"6month","weight":0.1088},{"period":"1year","weight":0.1734},{"period":"ytd","weight":0.1409}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Transocean Ltd.是一家于2008年8月18日在瑞士注册成立的公司。该公司是国际领先的油气井海上合同钻井服务供应商。作为主要业务，该公司在单一经营部门提供承包钻井服务，这涉及承包移动海上钻井平台、相关设备和工作人员，以钻探油气井。该公司专注于全球海上钻井业务中技术要求较高的地区，尤其专注于超深水和恶劣环境钻井服务。该公司的钻井船队是世界上用途最广泛的船队之一，由钻井船和半潜式浮子组成，用于在世界范围内支持海上钻井活动和海上支持服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.575758,"avgChangeRate":0.045154},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.00659},{"month":3,"riseRate":0.606061,"avgChangeRate":0.038149},{"month":4,"riseRate":0.545455,"avgChangeRate":0.012208},{"month":5,"riseRate":0.545455,"avgChangeRate":0.006359},{"month":6,"riseRate":0.529412,"avgChangeRate":-0.000962},{"month":7,"riseRate":0.411765,"avgChangeRate":-0.007249},{"month":8,"riseRate":0.441176,"avgChangeRate":-0.024998},{"month":9,"riseRate":0.470588,"avgChangeRate":0.001552},{"month":10,"riseRate":0.441176,"avgChangeRate":0.010619},{"month":11,"riseRate":0.515152,"avgChangeRate":0.026032},{"month":12,"riseRate":0.545455,"avgChangeRate":0.024597}],"exchange":"NYSE","name":"Transocean Ltd.","nameEN":"Transocean"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Transocean Ltd.(RIG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Transocean Ltd.(RIG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Transocean Ltd.,RIG,Transocean Ltd.股票,Transocean Ltd.股票老虎,Transocean Ltd.股票老虎国际,Transocean Ltd.行情,Transocean Ltd.股票行情,Transocean Ltd.股价,Transocean Ltd.股市,Transocean Ltd.股票价格,Transocean Ltd.股票交易,Transocean Ltd.股票购买,Transocean Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Transocean Ltd.(RIG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Transocean Ltd.(RIG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}