2倍做空RGTI ETF-Defiance(RGTZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RGTZ 2倍做空RGTI ETF-Defiance

盘前交易 03-24 06:57:45 EDT

22.69

-3.34

-12.83%

盘前23.00

+0.31+1.37%

06:26 EDT

最高25.85	最低22.61	成交量166.17万
今开25.46	昨收26.03	日振幅12.45%
总市值1,452万	流通市值1,452万	总股本64.00万
成交额4,079万	换手率259.64%	流通股本64.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RGTZ","market":"US","secType":"STK","nameCN":"2倍做空RGTI ETF-Defiance","latestPrice":22.69,"timestamp":1774296000000,"preClose":26.03,"halted":0,"volume":1661676,"hourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.69,"latestTime":"06:26 EDT","volume":6089,"amount":138727.897307,"timestamp":1774347961737,"change":0.31,"changeRate":0.013662,"amplitude":0.045394},"delay":0,"changeRate":-0.12831348444102958,"floatShares":640000,"shares":640000,"eps":0,"marketStatus":"盘前交易","change":-3.34,"latestTime":"03-24 06:57:45 EDT","open":25.46,"high":25.85,"low":22.61,"amount":40794361.81788,"amplitude":0.124472,"askPrice":23.11,"askSize":800,"bidPrice":22.97,"bidSize":223,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774359000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":22.69,"sharesOutstanding":1110000,"nav":26.2,"aum":16768000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.69,"latestTime":"06:26 EDT","volume":6089,"amount":138727.897307,"timestamp":1774347961737,"change":0.31,"changeRate":0.013662,"amplitude":0.045394},"postHourTrading":{"tag":"盘后","latestPrice":22.98,"preClose":22.69,"latestTime":"19:59 EDT","volume":47821,"amount":1091997.2167,"timestamp":1774310383011,"change":0.29,"changeRate":0.012781,"amplitude":0.019379},"volumeRatio":1.178476566747087,"impliedVol":1.6653,"impliedVolPercentile":0.383},"requestUrl":"/m/hq/s/RGTZ","defaultTab":"news","newsList":[{"id":"1193263654","title":"ETF日报｜2倍做多Red Cat ETF涨超28%；二倍做空彭博原油指数ETF涨超10%；小盘与科技走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1193263654","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193263654?lang=zh_cn&edition=full","pubTime":"2026-03-24 10:40","pubTimestamp":1774320000,"startTime":"0","endTime":"0","summary":"Arete Research首次对Hut 8进行覆盖，给予买入评级，并将目标价设定为136美元。$2倍做多VOYG ETF-Tradr$上涨17.42%。$2倍做空PLTR ETF-Defiance$下跌13.31%。大盘指数ETF涨幅Top 5$三倍做多MSCI新兴市场ETF-Direxion$上涨8.93%。该产品三倍做多罗素2000指数，小盘股集体走高推动基金上涨，杠杆属性增强弹性。大宗商品ETF涨幅Top 5$二倍做空彭博原油指数ETF$上涨10.47%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3e57083caa1e703f2faba245e95cabf0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UYM","ENPH","RGTZ","GDXD","PLTR","EDC","RGTI","XHB","NUGT","GDX","ITB","RCAT","UWM","EWZ","PFFR","HUT","SOXL","TNA","EWY","LUNR","KORU","NLR","GDXJ","HUTG","GLL","ENPX","VOYX","SCO","PLTZ","VOYG","LUNL","RCAX","EMLC","VYGR","EBND","CARD","FEMB","PFXF"],"gpt_icon":1},{"id":"2609513443","title":"Unusual Machines, Inc.盘中异动 大幅上涨7.30%报11.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609513443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609513443?lang=zh_cn&edition=full","pubTime":"2026-02-06 22:31","pubTimestamp":1770388299,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日22时31分，Unusual Machines, Inc.股票出现异动，股价快速拉升7.30%。Unusual Machines, Inc.股票所在的电脑硬件行业中，整体涨幅为4.24%。其相关个股中，嘉楠科技、Rigetti Computing Inc C/Wts 03/02/2027、Quantum Computing Inc.涨幅较大，闪迪、Rigetti Computing, Inc.、Ionq, Inc.较为活跃，换手率分别为1.75%、1.21%、1.08%，振幅较大的相关个股有Unusual Machines, Inc.、Rigetti Computing, Inc.、闪迪，振幅分别为3.56%、3.54%、3.33%。Unusual Machines, Inc.公司简介：Unusual Machines Inc从事服务于美国无人机行业，建造和销售无人机组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206223139a6dc0905&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206223139a6dc0905&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","BK4157","RGYY","RGTX","BK4603","RGTU","UMAC","BK4141","RGTZ"],"gpt_icon":0},{"id":"2609594609","title":"AgEagle天线系统盘中异动 早盘快速上涨6.11%报1.029美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609594609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609594609?lang=zh_cn&edition=full","pubTime":"2026-02-06 22:31","pubTimestamp":1770388285,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日22时31分，AgEagle天线系统股票出现异动，股价快速拉升6.11%。截至发稿，该股报1.029美元/股，成交量8.7436万股，换手率0.20%，振幅1.03%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。AgEagle天线系统股票所在的电脑硬件行业中，整体涨幅为4.24%。AgEagle天线系统公司简介：AgEagle Aerial Systems Inc积极致力于设计和提供一流的无人机、传感器和软件，为客户解决重要问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020622312697a53a69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020622312697a53a69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UAVS","RGYY","RGTU","BK4602","RGTZ","BK4603","BK4152","RGTX","BK4141"],"gpt_icon":0},{"id":"2589384321","title":"美股ETF追踪 | 现货白银一度再创新高 2倍做多白银ETF涨近5% 推出15亿美元股票增发计划 2倍做空OKLO ETF涨近12% 量子计算概念表现疲软 2倍做空RGTI ETF涨近12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589384321","media":"哈富证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589384321?lang=zh_cn&edition=full","pubTime":"2025-12-06 06:52","pubTimestamp":1764975122,"startTime":"0","endTime":"0","summary":"美股ETF升幅榜Top5ProShares两倍做空MSCI巴西ETF  升12.58%，成交额137.83万美元。消息面上，量子计算概念全线走低，RGTI跌超6%。2倍做空OKLO ETF-Defiance  升11.89%，成交额2109.37万美元。此前，公司宣布推出15亿美元“按市价发行”股票增发计划。美股ETF跌幅榜Top52倍做多CLSK ETF-Tradr  跌17.70%，成交2147.52万美元。2倍做多GLXY ETF-Leverage Shares  跌15.29%，成交额77.26万美元。2倍做多DOGECOIN ETF-21Shares  跌13.44%，成交额14.69万美元。消息面上，白银涨势不歇，现货白银一度突破59美元再创新高。美国天然气ETF 升4.53%，成交额4.06亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251206072512952d8153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251206072512952d8153&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4550","BK4606","BK4581","SPY","BK4081","BK4585","BK4602","RGTZ","TQQQ","BK4588","AGQ","BK4593","BK4534","BK4141","QQQ","BK4539","OKLS"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0004},{"period":"1month","weight":-0.1283},{"period":"3month","weight":0.279},{"period":"6month","weight":0.1128},{"period":"ytd","weight":0.038}],"compareEarnings":[{"period":"1week","weight":-0.0204},{"period":"1month","weight":-0.0494},{"period":"3month","weight":-0.0474},{"period":"6month","weight":-0.0087},{"period":"1year","weight":0.1621},{"period":"ytd","weight":-0.0389}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做空RGTI ETF-Defiance","nameEN":"Defiance Daily Target 2X Short RGTI ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做空RGTI ETF-Defiance(RGTZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做空RGTI ETF-Defiance(RGTZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做空RGTI ETF-Defiance,RGTZ,2倍做空RGTI ETF-Defiance股票,2倍做空RGTI ETF-Defiance股票老虎,2倍做空RGTI ETF-Defiance股票老虎国际,2倍做空RGTI ETF-Defiance行情,2倍做空RGTI ETF-Defiance股票行情,2倍做空RGTI ETF-Defiance股价,2倍做空RGTI ETF-Defiance股市,2倍做空RGTI ETF-Defiance股票价格,2倍做空RGTI ETF-Defiance股票交易,2倍做空RGTI ETF-Defiance股票购买,2倍做空RGTI ETF-Defiance股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做空RGTI ETF-Defiance(RGTZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做空RGTI ETF-Defiance(RGTZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}