2倍做多RGTI ETF-Defiance(RGTX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RGTX 2倍做多RGTI ETF-Defiance

盘后交易 05-21 16:23:24 EDT

29.10

+11.02

+60.95%

盘后29.35

+0.25+0.86%

16:23 EDT

最高29.12	最低21.40	成交量536.23万
今开21.86	昨收18.08	日振幅42.70%
总市值8,366万	流通市值8,366万	总股本287.50万
成交额1.39亿	换手率186.52%	流通股本287.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RGTX","market":"US","secType":"STK","nameCN":"2倍做多RGTI ETF-Defiance","latestPrice":29.1,"timestamp":1779393600000,"preClose":18.08,"halted":0,"volume":5362345,"hourTrading":{"tag":"盘后","latestPrice":29.35,"preClose":29.1,"latestTime":"16:23 EDT","volume":58061,"amount":1713109.777984,"timestamp":1779394992011,"change":0.25,"changeRate":0.008591,"amplitude":0.038832},"delay":0,"changeRate":0.6095132743362834,"floatShares":2875000,"shares":2875000,"eps":0,"marketStatus":"盘后交易","change":11.02,"latestTime":"05-21 16:23:24 EDT","open":21.86,"high":29.12,"low":21.4,"amount":138521704.7435,"amplitude":0.426991,"askPrice":29.6,"askSize":400,"bidPrice":29.35,"bidSize":30,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779408000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":18.08,"sharesOutstanding":7830000,"nav":16.23,"aum":46661022.78,"dividendRate":0.009107,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.87,"preClose":18.08,"latestTime":"09:29 EDT","volume":330406,"amount":7540106.777192,"timestamp":1779370189277,"change":3.79,"changeRate":0.209624,"amplitude":0.416897},"postHourTrading":{"tag":"盘后","latestPrice":29.35,"preClose":29.1,"latestTime":"16:23 EDT","volume":58061,"amount":1713109.777984,"timestamp":1779394992011,"change":0.25,"changeRate":0.008591,"amplitude":0.038832},"volumeRatio":6.761973,"impliedVol":1.5395,"impliedVolPercentile":0.1854},"requestUrl":"/m/hq/s/RGTX","defaultTab":"news","newsList":[{"id":"1199483861","title":"美国商务部将获得与资助金额相匹配的Rigetti Computing股权","url":"https://stock-news.laohu8.com/highlight/detail?id=1199483861","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199483861?lang=zh_cn&edition=full","pubTime":"2026-05-21 19:16","pubTimestamp":1779362199,"startTime":"0","endTime":"0","summary":"美国商务部计划获取Rigetti Computing Inc.的股权，其持股比例将与提供的资助金额相匹配。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGYY","RGTX","RGTU","BK4602","RGTZ","RGTI","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148326456","title":"特朗普政府将向九家量子计算公司提供20亿美元拨款，并持有股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1148326456","media":"异动解读","labels":["movement"],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148326456?lang=zh_cn&edition=full","pubTime":"2026-05-21 18:15","pubTimestamp":1779358551,"startTime":"0","endTime":"0","summary":"这无疑为公司未来的发展注入了强劲动力。","market":"us","thumbnail":"https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f5881affe7bc1ca5ce8b69bec0f839ef","theme_name":"热榜No.8 · 美国政府向9家量子计算公司拨款20亿美元并获得股权","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"特朗普政府将向九家量子计算公司提供20亿美元拨款，并持有股份","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTU","QUBT","IBM","QUBX","INFQ","QBTX","IOYY","RGYY","QBTZ","LAES","GFS","IONQ","QBTS","RGTI","QBY","ARQQ","IONX","RGTZ","IONZ","RGTX","QMCO","IONL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1146306399","title":"Rigetti Computing 一季度营收同比增三倍，超市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1146306399","media":"老虎资讯综合","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146306399?lang=zh_cn&edition=full","pubTime":"2026-05-12 07:12","pubTimestamp":1778541168,"startTime":"0","endTime":"0","summary":"量子计算公司Rigetti Computing周一盘后交出了一份超预期的一季度营收成绩单，并稳步推进其技术路线图，不过在市场上反响平淡。Rigetti Computing公布，其一季度调整后每股亏损为4美分，符合 FactSet 的预期。Rigetti 最初曾在1月份推迟了时间表，以便进行进一步的技术完善。对于像 Rigetti 这样的公司来说，强劲的流动性至关重要。Rigetti 在最新一个季度公布了2,600万美元的运营亏损，略高于去年公布的2,200万美元亏损。Rigetti 表示，这笔资金将支持未来三到四年内在该地区部署一台量子计算机。","market":"us","thumbnail":"https://community-static.tradeup.com/news/534797684b5222946203b1c0dfe6436b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/534797684b5222946203b1c0dfe6436b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ca0e3dea87604e6a95a3bf5695c5bcab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Rigetti Computing 一季度营收同比增三倍，超市场预期","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTZ","RGTX","RGTU","RGYY","RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128960176","title":"量子计算公司Rigetti拟斥资1亿美元投资英国，加速技术研发进程","url":"https://stock-news.laohu8.com/highlight/detail?id=1128960176","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128960176?lang=zh_cn&edition=full","pubTime":"2026-05-12 04:21","pubTimestamp":1778530890,"startTime":"0","endTime":"0","summary":"量子计算领域的知名企业Rigetti Computing近日宣布，计划在英国进行一项总额高达1亿美元的战略性投资。此举旨在加速其在量子计算技术方面的研发与商业化进程，进一步巩固其在全球量子科技竞争中的前沿地位。通过这笔资金，公司期望深化与英国本土研究机构及产业伙伴的合作，共同推动量子计算从实验室走向更广泛的实际应用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTZ","RGYY","RGTU","BK4602","RGTI","RGTX","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191358557","title":"异动｜量子计算概念股多数上涨，IONQ大涨超15%，RGTI涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191358557","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191358557?lang=zh_cn&edition=full","pubTime":"2026-05-11 22:44","pubTimestamp":1778510674,"startTime":"0","endTime":"0","summary":"QUBT涨超6%，QBTS涨超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"73e4b11257ad819c77453c8795ee8535","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONZ","IOYY","QBTS","QUBX","RGTX","QBTZ","RGTZ","IONX","QBY","QUBT","RGYY","IONL","IONQ","QBTX","RGTU","RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153076688","title":"量子计算股延续周二涨势 盘前继续走高（修正：此前误将日期写为周三，应为周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=1153076688","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153076688?lang=zh_cn&edition=full","pubTime":"2026-04-15 21:50","pubTimestamp":1776261056,"startTime":"0","endTime":"0","summary":"量子计算类股票在周二强劲上涨后，周三盘前交易中继续呈现上扬态势。市场对量子计算技术的乐观情绪持续升温，推动相关个股走强。\n作为行业代表企业，Quantum Computing Inc. (QUBT) 在盘前交易中表现活跃。投资者对该领域技术突破和商业应用前景的期待，成为支撑股价的重要因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"00bc22f77a130422c801cbaa24acbe24","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOYY","RGTZ","BK4591","WQTM","IONL","QUBX","BK4602","QBTZ","QBTX","IONZ","QBY","IONX","RGTU","RGTX","BK4170","BK4023","BK4608","RGYY","QUBT","QTUM","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175856489","title":"量子计算板块异动：IONQ涨4.4%，Rigetti Computing升4.7%，D-Wave Quantum飙7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175856489","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175856489?lang=zh_cn&edition=full","pubTime":"2026-04-15 19:01","pubTimestamp":1776250882,"startTime":"0","endTime":"0","summary":"量子计算领域今日迎来普涨行情，多只个股表现亮眼。IONQ Inc.股价攀升4.4%，Rigetti Computing同步上扬4.7%。D-Wave Quantum Inc.涨幅最为显著，达到7%；Quantum Computing Inc.亦录得3.1%的涨幅。Arqit Quantum Inc.则以7.6%的强势表现领跑板块。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f2325dda5620875f8564357c4c565fe1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTZ","BK4608","BK4602","BK4141","IONX","BK4591","BK4170","QBY","QBTS","IONZ","IONQ","QUBX","QBTX","IONL","RGTZ","RGTU","BK4023","RGTX","RGTI","RGYY","QUBT","IOYY","ARQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609513443","title":"Unusual Machines, Inc.盘中异动 大幅上涨7.30%报11.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609513443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609513443?lang=zh_cn&edition=full","pubTime":"2026-02-06 22:31","pubTimestamp":1770388299,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日22时31分，Unusual Machines, Inc.股票出现异动，股价快速拉升7.30%。Unusual Machines, Inc.股票所在的电脑硬件行业中，整体涨幅为4.24%。其相关个股中，嘉楠科技、Rigetti Computing Inc C/Wts 03/02/2027、Quantum Computing Inc.涨幅较大，闪迪、Rigetti Computing, Inc.、Ionq, Inc.较为活跃，换手率分别为1.75%、1.21%、1.08%，振幅较大的相关个股有Unusual Machines, Inc.、Rigetti Computing, Inc.、闪迪，振幅分别为3.56%、3.54%、3.33%。Unusual Machines, Inc.公司简介：Unusual Machines Inc从事服务于美国无人机行业，建造和销售无人机组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206223139a6dc0905&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206223139a6dc0905&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGTU","RGTX","RGTZ","BK4603","BK4602","RGYY","BK4157","BK4141","UMAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609594609","title":"AgEagle天线系统盘中异动 早盘快速上涨6.11%报1.029美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609594609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609594609?lang=zh_cn&edition=full","pubTime":"2026-02-06 22:31","pubTimestamp":1770388285,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日22时31分，AgEagle天线系统股票出现异动，股价快速拉升6.11%。截至发稿，该股报1.029美元/股，成交量8.7436万股，换手率0.20%，振幅1.03%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。AgEagle天线系统股票所在的电脑硬件行业中，整体涨幅为4.24%。AgEagle天线系统公司简介：AgEagle Aerial Systems Inc积极致力于设计和提供一流的无人机、传感器和软件，为客户解决重要问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020622312697a53a69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020622312697a53a69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGTU","BK4602","RGYY","BK4152","UAVS","BK4603","RGTX","BK4141","RGTZ"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1845},{"period":"1month","weight":-0.3389},{"period":"3month","weight":-0.2056},{"period":"6month","weight":-0.7196},{"period":"1year","weight":-0.5053},{"period":"ytd","weight":-0.628}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.2503},{"period":"ytd","weight":0.087}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做多RGTI ETF-Defiance","nameEN":"Defiance Daily Target 2X Long RGTI ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多RGTI ETF-Defiance(RGTX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多RGTI ETF-Defiance(RGTX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多RGTI ETF-Defiance,RGTX,2倍做多RGTI ETF-Defiance股票,2倍做多RGTI ETF-Defiance股票老虎,2倍做多RGTI ETF-Defiance股票老虎国际,2倍做多RGTI ETF-Defiance行情,2倍做多RGTI ETF-Defiance股票行情,2倍做多RGTI ETF-Defiance股价,2倍做多RGTI ETF-Defiance股市,2倍做多RGTI ETF-Defiance股票价格,2倍做多RGTI ETF-Defiance股票交易,2倍做多RGTI ETF-Defiance股票购买,2倍做多RGTI ETF-Defiance股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多RGTI ETF-Defiance(RGTX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多RGTI ETF-Defiance(RGTX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}