斯特姆-鲁格(RGR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RGR 斯特姆-鲁格

盘前交易 07-29 06:01:42 EDT

34.88

-0.39

-1.11%

最高35.31	最低34.84	成交量13.62万
今开35.31	昨收35.27	日振幅1.33%
总市值5.77亿	流通市值5.57亿	总股本1,655万
成交额476.34万	换手率0.85%	流通股本1,598万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RGR","market":"US","secType":"STK","nameCN":"斯特姆-鲁格","latestPrice":34.88,"timestamp":1753732800000,"preClose":35.27,"halted":0,"volume":136227,"delay":0,"floatShares":15978465,"shares":16554962,"eps":1.831185,"marketStatus":"盘前交易","change":-0.39,"latestTime":"07-29 06:01:42 EDT","open":35.31,"high":35.31,"low":34.84,"amount":4763406.188814,"amplitude":0.013326,"askPrice":38.86,"askSize":100,"bidPrice":34.5,"bidSize":11,"shortable":3,"etf":0,"ttmEps":1.831185,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753795800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":34.88,"dividendRate":0.020642,"postHourTrading":{"tag":"盘后","latestPrice":34.88,"preClose":34.88,"latestTime":"19:52 EDT","volume":1444,"amount":50406.09,"timestamp":1753746779654},"volumeRatio":0.8524235432393403,"impliedVol":0.5006,"impliedVolPercentile":0.9518},"requestUrl":"/m/hq/s/RGR","defaultTab":"news","newsList":[{"id":"2489123094","title":"斯特姆-鲁格盘中异动 大幅下跌5.03%报35.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489123094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489123094?lang=zh_cn&edition=full","pubTime":"2024-12-07 00:08","pubTimestamp":1733501326,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日00时08分，斯特姆-鲁格股票出现异动，股价大幅下挫5.03%。截至发稿，该股报35.73美元/股，成交量9.2087万股，换手率0.55%，振幅5.12%。斯特姆-鲁格股票所在的航天军工行业中，整体跌幅为0.11%。其相关个股中，Satellogic Inc C/Wts 25/01/2027 、Hyperscale Data, Inc.、Parazero Technologies Ltd.涨幅较大，Hyperscale Data, Inc.、Parazero Technologies Ltd.、Xti Aerospace, Inc.较为活跃，换手率分别为34.15%、21.10%、10.83%，振幅较大的相关个股有Satellogic Inc C/Wts 25/01/2027 、Satellogic Inc.、New Horizon Aircraft Ltd C/Wts ，振幅分别为50.00%、19.75%、19.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120700084798e5e604&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120700084798e5e604&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGR","BK4190"],"gpt_icon":0},{"id":"2481167678","title":"斯特姆-鲁格2024财年第三财季实现净利润4.74百万美元，同比减少36.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481167678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481167678?lang=zh_cn&edition=full","pubTime":"2024-11-08 00:00","pubTimestamp":1730995236,"startTime":"0","endTime":"0","summary":"11月8日，斯特姆-鲁格公布财报，公告显示公司2024财年第三财季净利润为4.74百万美元，同比减少36.20%；其中营业收入为1.22亿美元，同比增加0.83%，每股基本收益为0.28美元。从资产负债表来看，斯特姆-鲁格总负债58.51百万美元，其中短期债务562000.00美元，资产负债比为0.07，流动比率为0.05。机构评级：截至2024年11月8日，当前有1家机构对斯特姆-鲁格目标价做出预测，其中目标均价为46.00美元，其中最低目标价为46.00美元，最高目标价为46.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108000125abaaa0cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108000125abaaa0cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGR"],"gpt_icon":0},{"id":"2481827039","title":"斯特姆-鲁格盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481827039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481827039?lang=zh_cn&edition=full","pubTime":"2024-11-06 23:37","pubTimestamp":1730907448,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时37分，斯特姆-鲁格股票出现异动，股价急速下跌5.05%。截至发稿，该股报39.65美元/股，成交量23.5331万股，换手率1.40%，振幅5.81%。斯特姆-鲁格股票所在的航天军工行业中，整体涨幅为0.62%。斯特姆-鲁格公司简介：Sturm Ruger & Co Inc及其子公司主要从事枪支的设计、制造和销售给国内客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106233728971a4d3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106233728971a4d3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","RGR"],"gpt_icon":0},{"id":"2480358439","title":"斯特姆-鲁格盘中异动 股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480358439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480358439?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:46","pubTimestamp":1730731575,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时46分，斯特姆-鲁格股票出现异动，股价快速拉升5.37%。截至发稿，该股报42.16美元/股，成交量1.8936万股，换手率0.11%，振幅4.35%。斯特姆-鲁格股票所在的航天军工行业中，整体涨幅为0.02%。斯特姆-鲁格公司简介：Sturm Ruger & Co Inc及其子公司主要从事枪支的设计、制造和销售给国内客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104224616ab9ec58a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104224616ab9ec58a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","RGR"],"gpt_icon":0},{"id":"2480545200","title":"斯特姆-鲁格盘中异动 股价大跌5.00%报38.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480545200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480545200?lang=zh_cn&edition=full","pubTime":"2024-11-01 01:31","pubTimestamp":1730395871,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日01时31分，斯特姆-鲁格股票出现波动，股价大幅跳水5.00%。截至发稿，该股报38.74美元/股，成交量25.7193万股，换手率1.53%，振幅5.84%。最近的财报数据显示，该股实现营业收入1.31亿美元，净利润8.26百万美元，每股收益0.48美元，毛利29.15百万美元，市盈率22.44倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。斯特姆-鲁格股票所在的航天军工行业中，整体跌幅为0.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101013112971a39ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101013112971a39ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGR","BK4190"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ruger.com","stockEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":-0.0238},{"period":"3month","weight":-0.1426},{"period":"6month","weight":-0.0295},{"period":"1year","weight":-0.228},{"period":"ytd","weight":-0.0139}],"compareEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":0.0358},{"period":"3month","weight":0.149},{"period":"6month","weight":0.0584},{"period":"1year","weight":0.1699},{"period":"ytd","weight":0.0868}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sturm, Ruger & Company, Inc.主要从事设计、制造和销售家用火器。公司设计与生产位于美国，大多数产品是供家用的。公司自从1949年开展业务，1969年依照特拉华州法律组建公司。公司提供三种工业产品：步枪、手枪和左轮手枪。公司的火器经独立且拥有一定规模的经销商销售，主要是商业体育市场。该公司生产和销售钢铁合金和金属注射成型（“MIM”）零件的投资铸件，供枪支部门内部使用，对外部客户的销售额最小。截至2017年12月31日止年度，直接或通过制造商代表向外部客户销售的铸件和MIM零件约占公司总销售额的1％。","yearOnYearQuotes":[{"month":1,"riseRate":0.622222,"avgChangeRate":0.024772},{"month":2,"riseRate":0.6,"avgChangeRate":0.033606},{"month":3,"riseRate":0.533333,"avgChangeRate":0.02905},{"month":4,"riseRate":0.630435,"avgChangeRate":0.03035},{"month":5,"riseRate":0.5,"avgChangeRate":0.024213},{"month":6,"riseRate":0.521739,"avgChangeRate":0.004102},{"month":7,"riseRate":0.5,"avgChangeRate":0.021521},{"month":8,"riseRate":0.422222,"avgChangeRate":-0.018014},{"month":9,"riseRate":0.377778,"avgChangeRate":-0.009199},{"month":10,"riseRate":0.466667,"avgChangeRate":-0.01566},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.007343},{"month":12,"riseRate":0.4,"avgChangeRate":-0.000006}],"exchange":"NYSE","name":"斯特姆-鲁格","nameEN":"Sturm Ruger"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"斯特姆-鲁格(RGR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供斯特姆-鲁格(RGR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"斯特姆-鲁格,RGR,斯特姆-鲁格股票,斯特姆-鲁格股票老虎,斯特姆-鲁格股票老虎国际,斯特姆-鲁格行情,斯特姆-鲁格股票行情,斯特姆-鲁格股价,斯特姆-鲁格股市,斯特姆-鲁格股票价格,斯特姆-鲁格股票交易,斯特姆-鲁格股票购买,斯特姆-鲁格股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"斯特姆-鲁格(RGR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供斯特姆-鲁格(RGR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}