斯特姆-鲁格(RGR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RGR 斯特姆-鲁格

交易中 01-13 10:31:52 EST

37.24

+0.41

+1.11%

最高37.98	最低37.07	成交量8.50万
今开37.49	昨收36.83	日振幅2.48%
总市值5.94亿	流通市值5.19亿	总股本1,594万
成交额318.29万	换手率0.61%	流通股本1,393万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RGR","market":"US","secType":"STK","nameCN":"斯特姆-鲁格","latestPrice":37.24,"timestamp":1768318299050,"preClose":36.83,"halted":0,"volume":84968,"delay":0,"floatShares":13925700,"shares":15944253,"eps":0.158245,"marketStatus":"交易中","change":0.41,"latestTime":"01-13 10:31:52 EST","open":37.49,"high":37.98,"low":37.065,"amount":3182916.7441760004,"amplitude":0.024844,"askPrice":37.4,"askSize":100,"bidPrice":37.28,"bidSize":14,"shortable":3,"etf":0,"ttmEps":0.158245,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1768338000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":36.83,"dividendRate":0.016649,"preHourTrading":{"tag":"盘前","latestPrice":37.5,"preClose":36.83,"latestTime":"09:22 EST","volume":4257,"amount":159995.00285999998,"timestamp":1768314145497},"postHourTrading":{"tag":"盘后","latestPrice":36.83,"preClose":36.83,"latestTime":"19:53 EST","volume":4126,"amount":151936.2282,"timestamp":1768265632633},"volumeRatio":2.356397,"impliedVol":0.42,"impliedVolPercentile":0.5458},"requestUrl":"/m/hq/s/RGR","defaultTab":"news","newsList":[{"id":"1139747866","title":"特朗普盟友遭枪击身亡，美股枪械股急涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1139747866","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139747866?lang=zh_cn&edition=full","pubTime":"2025-09-11 06:51","pubTimestamp":1757544685,"startTime":"0","endTime":"0","summary":"反对更严格控枪的美国一保守派政治组织负责人查理·柯克周三遭枪击身亡。枪击事件发生后，枪械股Smith&Wesson收涨6.7%，American Outdoor涨近5.3%，Sturm Ruger涨3%。枪击事件发生后数小时内，枪械股普涨。现场目击者描述枪击细节据报道，枪击事件发生在柯克演讲开始约20分钟后。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3755356","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3755356","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"特朗普盟友遭枪击身亡，美股枪械股急涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["AOUT","SWBI","RGR"],"gpt_icon":0},{"id":"2489123094","title":"斯特姆-鲁格盘中异动 大幅下跌5.03%报35.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489123094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489123094?lang=zh_cn&edition=full","pubTime":"2024-12-07 00:08","pubTimestamp":1733501326,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日00时08分，斯特姆-鲁格股票出现异动，股价大幅下挫5.03%。截至发稿，该股报35.73美元/股，成交量9.2087万股，换手率0.55%，振幅5.12%。斯特姆-鲁格股票所在的航天军工行业中，整体跌幅为0.11%。其相关个股中，Satellogic Inc C/Wts 25/01/2027 、Hyperscale Data, Inc.、Parazero Technologies Ltd.涨幅较大，Hyperscale Data, Inc.、Parazero Technologies Ltd.、Xti Aerospace, Inc.较为活跃，换手率分别为34.15%、21.10%、10.83%，振幅较大的相关个股有Satellogic Inc C/Wts 25/01/2027 、Satellogic Inc.、New Horizon Aircraft Ltd C/Wts ，振幅分别为50.00%、19.75%、19.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120700084798e5e604&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120700084798e5e604&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGR","BK4190"],"gpt_icon":0},{"id":"2481167678","title":"斯特姆-鲁格2024财年第三财季实现净利润4.74百万美元，同比减少36.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481167678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481167678?lang=zh_cn&edition=full","pubTime":"2024-11-08 00:00","pubTimestamp":1730995236,"startTime":"0","endTime":"0","summary":"11月8日，斯特姆-鲁格公布财报，公告显示公司2024财年第三财季净利润为4.74百万美元，同比减少36.20%；其中营业收入为1.22亿美元，同比增加0.83%，每股基本收益为0.28美元。从资产负债表来看，斯特姆-鲁格总负债58.51百万美元，其中短期债务562000.00美元，资产负债比为0.07，流动比率为0.05。机构评级：截至2024年11月8日，当前有1家机构对斯特姆-鲁格目标价做出预测，其中目标均价为46.00美元，其中最低目标价为46.00美元，最高目标价为46.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108000125abaaa0cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108000125abaaa0cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGR"],"gpt_icon":0},{"id":"2481827039","title":"斯特姆-鲁格盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481827039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481827039?lang=zh_cn&edition=full","pubTime":"2024-11-06 23:37","pubTimestamp":1730907448,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时37分，斯特姆-鲁格股票出现异动，股价急速下跌5.05%。截至发稿，该股报39.65美元/股，成交量23.5331万股，换手率1.40%，振幅5.81%。斯特姆-鲁格股票所在的航天军工行业中，整体涨幅为0.62%。斯特姆-鲁格公司简介：Sturm Ruger & Co Inc及其子公司主要从事枪支的设计、制造和销售给国内客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106233728971a4d3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106233728971a4d3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","RGR"],"gpt_icon":0},{"id":"2480358439","title":"斯特姆-鲁格盘中异动 股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480358439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480358439?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:46","pubTimestamp":1730731575,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时46分，斯特姆-鲁格股票出现异动，股价快速拉升5.37%。截至发稿，该股报42.16美元/股，成交量1.8936万股，换手率0.11%，振幅4.35%。斯特姆-鲁格股票所在的航天军工行业中，整体涨幅为0.02%。斯特姆-鲁格公司简介：Sturm Ruger & Co Inc及其子公司主要从事枪支的设计、制造和销售给国内客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104224616ab9ec58a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104224616ab9ec58a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","RGR"],"gpt_icon":0},{"id":"2480545200","title":"斯特姆-鲁格盘中异动 股价大跌5.00%报38.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480545200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480545200?lang=zh_cn&edition=full","pubTime":"2024-11-01 01:31","pubTimestamp":1730395871,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日01时31分，斯特姆-鲁格股票出现波动，股价大幅跳水5.00%。截至发稿，该股报38.74美元/股，成交量25.7193万股，换手率1.53%，振幅5.84%。最近的财报数据显示，该股实现营业收入1.31亿美元，净利润8.26百万美元，每股收益0.48美元，毛利29.15百万美元，市盈率22.44倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。斯特姆-鲁格股票所在的航天军工行业中，整体跌幅为0.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101013112971a39ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101013112971a39ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGR","BK4190"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ruger.com","stockEarnings":[{"period":"1week","weight":0.082},{"period":"1month","weight":0.1253},{"period":"3month","weight":-0.2185},{"period":"6month","weight":0.0369},{"period":"1year","weight":0.0592},{"period":"ytd","weight":0.128}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0497},{"period":"6month","weight":0.1136},{"period":"1year","weight":0.1975},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sturm, Ruger & Company, Inc.主要从事设计、制造和销售家用火器。公司设计与生产位于美国，大多数产品是供家用的。公司自从1949年开展业务，1969年依照特拉华州法律组建公司。公司提供三种工业产品：步枪、手枪和左轮手枪。公司的火器经独立且拥有一定规模的经销商销售，主要是商业体育市场。该公司生产和销售钢铁合金和金属注射成型（“MIM”）零件的投资铸件，供枪支部门内部使用，对外部客户的销售额最小。截至2017年12月31日止年度，直接或通过制造商代表向外部客户销售的铸件和MIM零件约占公司总销售额的1％。","yearOnYearQuotes":[{"month":1,"riseRate":0.630435,"avgChangeRate":0.027017},{"month":2,"riseRate":0.6,"avgChangeRate":0.033606},{"month":3,"riseRate":0.533333,"avgChangeRate":0.02905},{"month":4,"riseRate":0.630435,"avgChangeRate":0.03035},{"month":5,"riseRate":0.5,"avgChangeRate":0.024213},{"month":6,"riseRate":0.521739,"avgChangeRate":0.004102},{"month":7,"riseRate":0.5,"avgChangeRate":0.021085},{"month":8,"riseRate":0.434783,"avgChangeRate":-0.017298},{"month":9,"riseRate":0.391304,"avgChangeRate":-0.003481},{"month":10,"riseRate":0.456522,"avgChangeRate":-0.015849},{"month":11,"riseRate":0.434783,"avgChangeRate":-0.013483},{"month":12,"riseRate":0.413043,"avgChangeRate":0.001821}],"exchange":"NYSE","name":"斯特姆-鲁格","nameEN":"Sturm Ruger"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"斯特姆-鲁格(RGR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供斯特姆-鲁格(RGR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"斯特姆-鲁格,RGR,斯特姆-鲁格股票,斯特姆-鲁格股票老虎,斯特姆-鲁格股票老虎国际,斯特姆-鲁格行情,斯特姆-鲁格股票行情,斯特姆-鲁格股价,斯特姆-鲁格股市,斯特姆-鲁格股票价格,斯特姆-鲁格股票交易,斯特姆-鲁格股票购买,斯特姆-鲁格股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"斯特姆-鲁格(RGR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供斯特姆-鲁格(RGR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}