应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
RGR 斯特姆-鲁格
已收盘 05-16 16:00:00 EDT
36.91
-0.10
-0.27%
盘后
36.91
+0.00
0.00%
19:25 EDT
最高
37.13
最低
36.73
成交量
17.68万
今开
36.96
昨收
37.01
日振幅
1.09%
总市值
6.11亿
流通市值
5.87亿
总股本
1,655万
成交额
653.03万
换手率
1.11%
流通股本
1,590万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
斯特姆-鲁格盘中异动 大幅下跌5.03%报35.73美元
市场透视 · 2024-12-06
斯特姆-鲁格盘中异动 大幅下跌5.03%报35.73美元
斯特姆-鲁格2024财年第三财季实现净利润4.74百万美元,同比减少36.20%
市场透视 · 2024-11-07
斯特姆-鲁格2024财年第三财季实现净利润4.74百万美元,同比减少36.20%
斯特姆-鲁格盘中异动 早盘股价大跌5.05%
市场透视 · 2024-11-06
斯特姆-鲁格盘中异动 早盘股价大跌5.05%
斯特姆-鲁格盘中异动 股价大涨5.37%
市场透视 · 2024-11-04
斯特姆-鲁格盘中异动 股价大涨5.37%
斯特姆-鲁格盘中异动 股价大跌5.00%报38.74美元
市场透视 · 2024-10-31
斯特姆-鲁格盘中异动 股价大跌5.00%报38.74美元
加载更多
公司概况
公司名称:
斯特姆-鲁格
所属市场:
NYSE
上市日期:
--
主营业务:
Sturm, Ruger & Company, Inc.主要从事设计、制造和销售家用火器。公司设计与生产位于美国,大多数产品是供家用的。公司自从1949年开展业务,1969年依照特拉华州法律组建公司。公司提供三种工业产品:步枪、手枪和左轮手枪。公司的火器经独立且拥有一定规模的经销商销售,主要是商业体育市场。该公司生产和销售钢铁合金和金属注射成型(“MIM”)零件的投资铸件,供枪支部门内部使用,对外部客户的销售额最小。截至2017年12月31日止年度,直接或通过制造商代表向外部客户销售的铸件和MIM零件约占公司总销售额的1%。
发行价格:
--
{"stockData":{"symbol":"RGR","market":"US","secType":"STK","nameCN":"斯特姆-鲁格","latestPrice":36.91,"timestamp":1747425600000,"preClose":37.01,"halted":0,"volume":176821,"hourTrading":{"tag":"盘后","latestPrice":36.91,"preClose":36.91,"latestTime":"19:25 EDT","volume":20674,"amount":763076.09,"timestamp":1747437903165},"delay":0,"floatShares":15900549,"shares":16554962,"eps":1.831185,"marketStatus":"已收盘","change":-0.1,"latestTime":"05-16 16:00:00 EDT","open":36.96,"high":37.13,"low":36.725,"amount":6530280.144927,"amplitude":0.010943,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.831185,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":37.01,"dividendRate":0.019507,"preHourTrading":{"tag":"盘前","latestPrice":36.3452,"preClose":37.01,"latestTime":"08:00 EDT","volume":51,"amount":1854.5800649999999,"timestamp":1747396803307},"postHourTrading":{"tag":"盘后","latestPrice":36.91,"preClose":36.91,"latestTime":"19:25 EDT","volume":20674,"amount":763076.09,"timestamp":1747437903165},"volumeRatio":0.865575,"impliedVol":0.2528,"impliedVolPercentile":0.056},"requestUrl":"/m/hq/s/RGR","defaultTab":"news","newsList":[{"id":"2489123094","title":"斯特姆-鲁格盘中异动 大幅下跌5.03%报35.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489123094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489123094?lang=zh_cn&edition=full","pubTime":"2024-12-07 00:08","pubTimestamp":1733501326,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日00时08分,斯特姆-鲁格股票出现异动,股价大幅下挫5.03%。截至发稿,该股报35.73美元/股,成交量9.2087万股,换手率0.55%,振幅5.12%。斯特姆-鲁格股票所在的航天军工行业中,整体跌幅为0.11%。其相关个股中,Satellogic Inc C/Wts 25/01/2027 、Hyperscale Data, Inc.、Parazero Technologies Ltd.涨幅较大,Hyperscale Data, Inc.、Parazero Technologies Ltd.、Xti Aerospace, Inc.较为活跃,换手率分别为34.15%、21.10%、10.83%,振幅较大的相关个股有Satellogic Inc C/Wts 25/01/2027 、Satellogic Inc.、New Horizon Aircraft Ltd C/Wts ,振幅分别为50.00%、19.75%、19.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120700084798e5e604&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120700084798e5e604&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGR","BK4190"],"gpt_icon":0},{"id":"2481167678","title":"斯特姆-鲁格2024财年第三财季实现净利润4.74百万美元,同比减少36.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481167678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481167678?lang=zh_cn&edition=full","pubTime":"2024-11-08 00:00","pubTimestamp":1730995236,"startTime":"0","endTime":"0","summary":"11月8日,斯特姆-鲁格公布财报,公告显示公司2024财年第三财季净利润为4.74百万美元,同比减少36.20%;其中营业收入为1.22亿美元,同比增加0.83%,每股基本收益为0.28美元。从资产负债表来看,斯特姆-鲁格总负债58.51百万美元,其中短期债务562000.00美元,资产负债比为0.07,流动比率为0.05。机构评级:截至2024年11月8日,当前有1家机构对斯特姆-鲁格目标价做出预测,其中目标均价为46.00美元,其中最低目标价为46.00美元,最高目标价为46.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108000125abaaa0cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108000125abaaa0cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGR"],"gpt_icon":0},{"id":"2481827039","title":"斯特姆-鲁格盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481827039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481827039?lang=zh_cn&edition=full","pubTime":"2024-11-06 23:37","pubTimestamp":1730907448,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时37分,斯特姆-鲁格股票出现异动,股价急速下跌5.05%。截至发稿,该股报39.65美元/股,成交量23.5331万股,换手率1.40%,振幅5.81%。斯特姆-鲁格股票所在的航天军工行业中,整体涨幅为0.62%。斯特姆-鲁格公司简介:Sturm Ruger & Co Inc及其子公司主要从事枪支的设计、制造和销售给国内客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106233728971a4d3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106233728971a4d3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGR","BK4190"],"gpt_icon":0},{"id":"2480358439","title":"斯特姆-鲁格盘中异动 股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480358439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480358439?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:46","pubTimestamp":1730731575,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时46分,斯特姆-鲁格股票出现异动,股价快速拉升5.37%。截至发稿,该股报42.16美元/股,成交量1.8936万股,换手率0.11%,振幅4.35%。斯特姆-鲁格股票所在的航天军工行业中,整体涨幅为0.02%。斯特姆-鲁格公司简介:Sturm Ruger & Co Inc及其子公司主要从事枪支的设计、制造和销售给国内客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104224616ab9ec58a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104224616ab9ec58a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGR","BK4190"],"gpt_icon":0},{"id":"2480545200","title":"斯特姆-鲁格盘中异动 股价大跌5.00%报38.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480545200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480545200?lang=zh_cn&edition=full","pubTime":"2024-11-01 01:31","pubTimestamp":1730395871,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日01时31分,斯特姆-鲁格股票出现波动,股价大幅跳水5.00%。截至发稿,该股报38.74美元/股,成交量25.7193万股,换手率1.53%,振幅5.84%。最近的财报数据显示,该股实现营业收入1.31亿美元,净利润8.26百万美元,每股收益0.48美元,毛利29.15百万美元,市盈率22.44倍。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。斯特姆-鲁格股票所在的航天军工行业中,整体跌幅为0.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101013112971a39ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101013112971a39ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","RGR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ruger.com","stockEarnings":[{"period":"1week","weight":0.0521},{"period":"1month","weight":-0.042},{"period":"3month","weight":0.047},{"period":"6month","weight":-0.0313},{"period":"1year","weight":-0.1365},{"period":"ytd","weight":0.0515}],"compareEarnings":[{"period":"1week","weight":0.045},{"period":"1month","weight":0.0983},{"period":"3month","weight":-0.0316},{"period":"6month","weight":0.008},{"period":"1year","weight":0.1145},{"period":"ytd","weight":0.0075}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sturm, Ruger & Company, Inc.主要从事设计、制造和销售家用火器。公司设计与生产位于美国,大多数产品是供家用的。公司自从1949年开展业务,1969年依照特拉华州法律组建公司。公司提供三种工业产品:步枪、手枪和左轮手枪。公司的火器经独立且拥有一定规模的经销商销售,主要是商业体育市场。该公司生产和销售钢铁合金和金属注射成型(“MIM”)零件的投资铸件,供枪支部门内部使用,对外部客户的销售额最小。截至2017年12月31日止年度,直接或通过制造商代表向外部客户销售的铸件和MIM零件约占公司总销售额的1%。","yearOnYearQuotes":[{"month":1,"riseRate":0.622222,"avgChangeRate":0.024772},{"month":2,"riseRate":0.6,"avgChangeRate":0.033606},{"month":3,"riseRate":0.533333,"avgChangeRate":0.02905},{"month":4,"riseRate":0.630435,"avgChangeRate":0.03035},{"month":5,"riseRate":0.5,"avgChangeRate":0.024743},{"month":6,"riseRate":0.533333,"avgChangeRate":0.004378},{"month":7,"riseRate":0.511111,"avgChangeRate":0.022631},{"month":8,"riseRate":0.422222,"avgChangeRate":-0.018014},{"month":9,"riseRate":0.377778,"avgChangeRate":-0.009199},{"month":10,"riseRate":0.466667,"avgChangeRate":-0.01566},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.007343},{"month":12,"riseRate":0.4,"avgChangeRate":-0.000006}],"exchange":"NYSE","name":"斯特姆-鲁格","nameEN":"Sturm Ruger"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.5","shortVersion":"4.33.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"斯特姆-鲁格(RGR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供斯特姆-鲁格(RGR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"斯特姆-鲁格,RGR,斯特姆-鲁格股票,斯特姆-鲁格股票老虎,斯特姆-鲁格股票老虎国际,斯特姆-鲁格行情,斯特姆-鲁格股票行情,斯特姆-鲁格股价,斯特姆-鲁格股市,斯特姆-鲁格股票价格,斯特姆-鲁格股票交易,斯特姆-鲁格股票购买,斯特姆-鲁格股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"斯特姆-鲁格(RGR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供斯特姆-鲁格(RGR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}