皇家黄金(RGLD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RGLD 皇家黄金

休市中 12-05 16:00:00 EST

201.66

-1.45

-0.71%

盘后201.66

+0.000.00%

19:50 EST

最高207.66	最低201.30	成交量57.34万
今开204.13	昨收203.11	日振幅3.13%
总市值170.20亿	流通市值169.58亿	总股本8,440万
成交额1.16亿	换手率0.68%	流通股本8,409万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RGLD","market":"US","secType":"STK","nameCN":"皇家黄金","latestPrice":201.66,"timestamp":1764968400000,"preClose":203.11,"halted":0,"volume":573381,"hourTrading":{"tag":"盘后","latestPrice":201.66,"preClose":201.66,"latestTime":"19:50 EST","volume":32084,"amount":6470610.6034,"timestamp":1764982238832},"delay":0,"floatShares":84092000,"shares":84398063,"eps":7.279823,"marketStatus":"休市中","change":-1.45,"latestTime":"12-05 16:00:00 EST","open":204.13,"high":207.66,"low":201.3,"amount":116230601.48814,"amplitude":0.031313,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.279823,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":203.11,"dividendRate":0.008934,"preHourTrading":{"tag":"盘前","latestPrice":205,"preClose":203.11,"latestTime":"09:29 EST","volume":949,"amount":194430.22794,"timestamp":1764944994566},"postHourTrading":{"tag":"盘后","latestPrice":201.66,"preClose":201.66,"latestTime":"19:50 EST","volume":32084,"amount":6470610.6034,"timestamp":1764982238832},"volumeRatio":0.936759,"impliedVol":0.3748,"impliedVolPercentile":0.788},"requestUrl":"/m/hq/s/RGLD","defaultTab":"news","newsList":[{"id":"1169352019","title":"皇家黄金计划出售Versamet股份并将收益用于偿还债务","url":"https://stock-news.laohu8.com/highlight/detail?id=1169352019","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169352019?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:56","pubTimestamp":1763574979,"startTime":"0","endTime":"0","summary":"皇家黄金公司宣布将出售Versamet的股份，并将出售所得用于偿还债务。根据最新消息，皇家黄金将向Tether出售1180万股Versamet普通股，同时向Nemesia出售1180万股Versamet普通股，价格为每股8.75加元，总计207百万加元。完成交易后，皇家黄金将不再持有任何Versamet股份或可转换为Versamet股份的证券。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780281.USD","BK4017","BK4585","BK4588","LU0345780521.USD","RGLD"],"gpt_icon":0},{"id":"1136447326","title":"皇家黄金公司：交易后将不再持有任何Versamet股份或任何可转换为Versamet股份的证券","url":"https://stock-news.laohu8.com/highlight/detail?id=1136447326","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136447326?lang=zh_cn&edition=full","pubTime":"2025-11-17 22:23","pubTimestamp":1763389392,"startTime":"0","endTime":"0","summary":"皇家黄金公司：交易后将不再持有任何Versamet股份或任何可转换为Versamet股份的证券","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0345780281.USD","RGLD","LU0345780521.USD","BK4585","BK4017"],"gpt_icon":0},{"id":"1164139546","title":"皇家黄金完成对Sandstorm Gold和Horizon Copper的收购，打造黄金流媒体和特许权使用费领域的顶级成长公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1164139546","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164139546?lang=zh_cn&edition=full","pubTime":"2025-10-20 19:31","pubTimestamp":1760959869,"startTime":"0","endTime":"0","summary":"皇家黄金完成对Sandstorm Gold和Horizon Copper的收购，旨在打造黄金流媒体和特许权使用费领域的顶级成长公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780521.USD","LU0345780281.USD","BK4585","BK4017","BK4588","RGLD"],"gpt_icon":0},{"id":"2576635740","title":"皇家黄金跌3.41% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2576635740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576635740?lang=zh_cn&edition=full","pubTime":"2025-10-17 21:34","pubTimestamp":1760708057,"startTime":"0","endTime":"0","summary":"北京时间2025年10月17日21时34分，皇家黄金股票出现异动，股价急速跳水3.41%。截至发稿，该股报199.61美元/股，成交量4.5917万股，换手率0.07%，振幅1.87%。最近的财报数据显示，该股实现营业收入2.10亿美元，净利润1.32亿美元，每股收益2.01美元，毛利1.52亿美元，市盈率29.34倍。皇家黄金股票所在的黄金行业中，整体跌幅为1.72%。皇家黄金公司简介：Royal Gold Inc以黄金为重点，咨询和管理贵金属特许权使用费和流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101721341797340a04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101721341797340a04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","LU0345780521.USD","BK4588","LU0345780281.USD","RGLD","BK4585"],"gpt_icon":0},{"id":"1100911757","title":"皇家黄金发布2025年第三季度金流业务销售更新及第三季度业绩发布详情","url":"https://stock-news.laohu8.com/highlight/detail?id=1100911757","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100911757?lang=zh_cn&edition=full","pubTime":"2025-10-14 21:01","pubTimestamp":1760446888,"startTime":"0","endTime":"0","summary":"皇家黄金发布2025年第三季度金流业务销售更新及第三季度业绩发布详情","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLD","BK4017","BK4585","BK4588","LU0345780521.USD","LU0345780281.USD"],"gpt_icon":0},{"id":"1188869545","title":"罕见！黄金今年36次、美股28次，同创新高，什么信号？如何交易？","url":"https://stock-news.laohu8.com/highlight/detail?id=1188869545","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188869545?lang=zh_cn&edition=full","pubTime":"2025-09-23 18:12","pubTimestamp":1758622375,"startTime":"0","endTime":"0","summary":"美联储正着手降息，全球主要资产价格高歌猛进。隔夜，英伟达对OpenAI的巨额投资再次引爆AI热潮，推动美国三大股指接连刷新高点。其中，标准普尔500指数今年第28次创下新高。COMEX黄金价格在周一收盘在3775.10美元，创下年内第36个收盘历史新高，经通胀调整后的黄金价格已超过1980年1月的高点。今年以来，金价累计涨幅已达约43%。各类资产价格正呈现普遍的上涨态势。美股还有多少空间，如何交易当前行情？","market":"hk","thumbnail":"https://community-static.tradeup.com/news/c427426a66b76a6f18e37ea715cfda8e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/c427426a66b76a6f18e37ea715cfda8e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RING","FGLD","AGOL","02303","GLD","NEM","PLmain","CDE","OUNZ","AEM","GLDM","EGO","03330","01787","GOLD","HMY","USAU","02099","GDXU","02899","06181","GLL","01818","VGZ","RGLD","IAU","GDX","GCmain","KGC","GORO","IAUM","EQX","06693","03939","GDXJ","NUGT","UGL","HL","DUST","SAND","GFI","AAAU","PAmain","SGOL"],"gpt_icon":1},{"id":"2565871286","title":"美股异动 | 黄金板块普涨 哈莫尼黄金(HMY.US)涨4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565871286","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565871286?lang=zh_cn&edition=full","pubTime":"2025-09-08 22:03","pubTimestamp":1757340222,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","DRD","1OZmain","MGCmain","QOmain","RGLD","KGC","NUGT","159934","SGCmain","BK4588","BK4532","GLD","159831","LU1223082196.USD","518880","BK4017","DUST","IAU","LU1223082519.USD","HMY","SGUmain","GDX","LU0345780521.USD","CDE","GFI","LU1223083913.SGD","LU0345780281.USD","GCmain"],"gpt_icon":0},{"id":"2564385730","title":"美股异动 | 黄金板块逆市走高 哈莫尼黄金(HMY.US)涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564385730","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564385730?lang=zh_cn&edition=full","pubTime":"2025-09-02 22:39","pubTimestamp":1756823994,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"73e4b38eaa48ef50f0f0d9a592957fe3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QImain","QOmain","NUGT","KGC","SImain","LU0345780281.USD","BK4588","159934","DRD","LU1223082196.USD","1OZmain","DUST","BK5155","RGLD","BK4017","GLD","BK4532","IAU","MGCmain","LU0345780521.USD","CDE","518880","LU1223082519.USD","159831","SGUmain","HMY","GDX","GCmain","BK4585","SGCmain","LU1223083913.SGD"],"gpt_icon":0},{"id":"2562774237","title":"美股异动｜现货黄金跌破3380美元 黄金股集体走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2562774237","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562774237?lang=zh_cn&edition=full","pubTime":"2025-08-27 21:45","pubTimestamp":1756302324,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GFI","BK4210","BK4588","RGLD","BK4017","LU0345780521.USD","LU0345780281.USD","HMY","LU1223082196.USD","LU1223082519.USD","PAAS","SILmain","LU1223083913.SGD","159562","BK4585"],"gpt_icon":0},{"id":"2560104707","title":"美股异动｜现货黄金突破3340美元 黄金股走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2560104707","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560104707?lang=zh_cn&edition=full","pubTime":"2025-08-20 22:28","pubTimestamp":1755700093,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4570","NEM","BK4533","LU0055631609.USD","LU0330918003.SGD","1OZmain","LU0300736492.USD","EGO","LU0368265764.SGD","LU2462611646.USD","GLD","LU0496367417.USD","RGLD","SG9999001143.SGD","BK4017","DUST","BK4585","LU0498741114.HKD","LU0266512127.USD","LU0788108826.HKD","AEM","LU1169590202.USD","LU1223082519.USD","LU0724618789.USD","LU2498475776.HKD","LU0788109121.HKD","159934","LU0345780281.USD","518880","LU0640476718.USD","IAU","NUGT","159562","GDX","LU1280957306.USD","LU0300736062.USD","SGCmain","GCmain","159831","LU0345780521.USD","LU1023059493.AUD","HMY","LU0612318385.USD","SGUmain","LU1883866441.USD","BK4588","LU0498741890.SGD","LU1169589451.USD","MGCmain","LU0456854461.SGD"],"gpt_icon":0},{"id":"2558338616","title":"皇家黄金8月11日成交额为1.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558338616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558338616?lang=zh_cn&edition=full","pubTime":"2025-08-12 13:47","pubTimestamp":1754977662,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，皇家黄金成交额为1.61亿美元，成交额较昨日减少6.40%，当日成交量为94.27万股。皇家黄金于2025年8月11日涨0.96%，报170.6美元，该股过去5个交易日涨9.06%，年初至今涨30.5%，过去60日涨3.26%。一般来说，Royal Gold不会在其持有特许权使用费和流资产的矿产上工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812134753a6e0f7f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812134753a6e0f7f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","LU0345780521.USD","BK4585","RGLD","BK4588","LU0345780281.USD"],"gpt_icon":0},{"id":"2558750626","title":"皇家黄金8月8日成交额为1.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558750626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558750626?lang=zh_cn&edition=full","pubTime":"2025-08-09 13:46","pubTimestamp":1754718407,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，皇家黄金成交额为1.72亿美元，成交额较昨日减少12.67%，当日成交量为101.56万股。皇家黄金于2025年8月8日涨2.2%，报168.97美元，该股过去5个交易日涨10.7%，年初至今涨29.25%，过去60日涨0.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|1.72亿|-12.67%|101.56万|#|2025-08-07|1.97亿|7.83%|118.76万|#|2025-08-06|1.82亿|-19.38%|113.03万|#|2025-08-05|2.26亿|103.71%|141.14万|#|2025-08-04|1.11亿|-17.67%|71.05万|Royal Gold Inc以黄金为重点，咨询和管理贵金属特许权使用费和流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809134649a6dc26c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809134649a6dc26c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345780521.USD","BK4017","RGLD","BK4588","LU0345780281.USD","BK4585"],"gpt_icon":0},{"id":"2557054333","title":"皇家黄金8月7日成交额为1.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557054333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557054333?lang=zh_cn&edition=full","pubTime":"2025-08-08 13:44","pubTimestamp":1754631853,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，皇家黄金成交额为1.97亿美元，成交额较昨日增加7.83%，当日成交量为118.76万股。皇家黄金于2025年8月7日涨2.48%，报165.33美元，该股过去5个交易日涨9.19%，年初至今涨26.46%，过去60日跌3.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|1.97亿|7.83%|118.76万|#|2025-08-06|1.82亿|-19.38%|113.03万|#|2025-08-05|2.26亿|103.71%|141.14万|#|2025-08-04|1.11亿|-17.67%|71.05万|#|2025-08-01|1.35亿|-3.10%|88.12万|Royal Gold Inc以黄金为重点，咨询和管理贵金属特许权使用费和流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808134416a47c7c85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808134416a47c7c85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345780521.USD","LU0345780281.USD","BK4585","BK4017","BK4588","RGLD"],"gpt_icon":0},{"id":"2557539322","title":"皇家黄金8月6日成交额为1.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557539322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557539322?lang=zh_cn&edition=full","pubTime":"2025-08-07 13:38","pubTimestamp":1754545103,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，皇家黄金成交额为1.82亿美元，成交额较昨日减少19.38%，当日成交量为113.03万股。皇家黄金于2025年8月6日涨0.72%，报161.33美元，该股过去5个交易日涨6.06%，年初至今涨23.4%，过去60日跌12.3%。一般来说，Royal Gold不会在其持有特许权使用费和流资产的矿产上工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807133832a6d80668&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807133832a6d80668&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","LU0345780281.USD","BK4585","RGLD","BK4588","LU0345780521.USD"],"gpt_icon":0},{"id":"2555039120","title":"皇家黄金7月30日成交额为1.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555039120","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555039120?lang=zh_cn&edition=full","pubTime":"2025-07-31 13:39","pubTimestamp":1753940368,"startTime":"0","endTime":"0","summary":"美东时间2025年7月30日，皇家黄金成交额为1.65亿美元，成交额较昨日增加39.64%，当日成交量为108.33万股。皇家黄金于2025年7月30日跌0.34%，报152.11美元，该股过去5个交易日跌3.27%，年初至今涨16.35%，过去60日跌13.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-30|1.65亿|39.64%|108.33万|#|2025-07-29|1.18亿|15.18%|77.54万|#|2025-07-28|1.03亿|1.67%|67.42万|#|2025-07-25|1.01亿|10.06%|65.22万|#|2025-07-24|9167.99万|-31.15%|58.76万|Royal Gold Inc以黄金为重点，咨询和管理贵金属特许权使用费和流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731133929a46cd0b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731133929a46cd0b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","LU0345780281.USD","BK4588","BK4585","LU0345780521.USD","RGLD"],"gpt_icon":0},{"id":"2555908266","title":"皇家黄金7月28日成交额为1.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555908266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555908266?lang=zh_cn&edition=full","pubTime":"2025-07-29 13:44","pubTimestamp":1753767852,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，皇家黄金成交额为1.03亿美元，成交额较昨日增加1.67%，当日成交量为67.42万股。皇家黄金于2025年7月28日跌1.97%，报151.93美元，该股过去5个交易日跌3.52%，年初至今涨16.21%，过去60日跌16.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|1.03亿|1.67%|67.42万|#|2025-07-25|1.01亿|10.06%|65.22万|#|2025-07-24|9167.99万|-31.15%|58.76万|#|2025-07-23|1.33亿|-31.54%|84.76万|#|2025-07-22|1.94亿|45.37%|122.84万|Royal Gold Inc以黄金为重点，咨询和管理贵金属特许权使用费和流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729134418a468fa3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729134418a468fa3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345780521.USD","RGLD","BK4588","LU0345780281.USD","BK4017","BK4585"],"gpt_icon":0},{"id":"2554987756","title":"皇家黄金7月24日成交额为9167.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554987756","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554987756?lang=zh_cn&edition=full","pubTime":"2025-07-25 13:27","pubTimestamp":1753421236,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，皇家黄金成交额为9167.99万美元，成交额较昨日减少31.15%，当日成交量为58.76万股。皇家黄金于2025年7月24日跌1.07%，报155.57美元，该股过去5个交易日涨0.3%，年初至今涨19.0%，过去60日跌13.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|9167.99万|-31.15%|58.76万|#|2025-07-23|1.33亿|-31.54%|84.76万|#|2025-07-22|1.94亿|45.37%|122.84万|#|2025-07-21|1.34亿|27.90%|84.67万|#|2025-07-18|1.05亿|-38.86%|67.48万|Royal Gold Inc以黄金为重点，咨询和管理贵金属特许权使用费和流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725132727a6c0f7db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725132727a6c0f7db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345780281.USD","BK4585","BK4017","RGLD","LU0345780521.USD","BK4588"],"gpt_icon":0},{"id":"2553299798","title":"皇家黄金7月22日成交额为1.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553299798","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553299798?lang=zh_cn&edition=full","pubTime":"2025-07-23 13:30","pubTimestamp":1753248629,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，皇家黄金成交额为1.94亿美元，成交额较昨日增加45.37%，当日成交量为122.84万股。皇家黄金于2025年7月22日涨0.39%，报158.09美元，该股过去5个交易日涨0.18%，年初至今涨20.93%，过去60日跌13.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|1.94亿|45.37%|122.84万|#|2025-07-21|1.34亿|27.90%|84.67万|#|2025-07-18|1.05亿|-38.86%|67.48万|#|2025-07-17|1.71亿|36.97%|110.64万|#|2025-07-16|1.25亿|-20.93%|79.14万|Royal Gold Inc以黄金为重点，咨询和管理贵金属特许权使用费和流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723133035a45e05bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723133035a45e05bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGLD","BK4585","LU0345780281.USD","BK4588","LU0345780521.USD","BK4017"],"gpt_icon":0},{"id":"2553811132","title":"皇家黄金7月21日成交额为1.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553811132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553811132?lang=zh_cn&edition=full","pubTime":"2025-07-22 13:22","pubTimestamp":1753161744,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，皇家黄金成交额为1.34亿美元，成交额较昨日增加27.90%，当日成交量为84.67万股。皇家黄金于2025年7月21日涨1.76%，报157.48美元，该股过去5个交易日跌1.46%，年初至今涨20.46%，过去60日跌12.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|1.34亿|27.90%|84.67万|#|2025-07-18|1.05亿|-38.86%|67.48万|#|2025-07-17|1.71亿|36.97%|110.64万|#|2025-07-16|1.25亿|-20.93%|79.14万|#|2025-07-15|1.58亿|-23.50%|100.16万|Royal Gold Inc以黄金为重点，咨询和管理贵金属特许权使用费和流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722132228a45b5a6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722132228a45b5a6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","LU0345780281.USD","BK4585","RGLD","BK4588","LU0345780521.USD"],"gpt_icon":0},{"id":"2552704416","title":"皇家黄金7月18日成交额为1.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552704416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552704416?lang=zh_cn&edition=full","pubTime":"2025-07-19 13:05","pubTimestamp":1752901505,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，皇家黄金成交额为1.05亿美元，成交额较昨日减少38.86%，当日成交量为67.48万股。皇家黄金于2025年7月18日跌0.23%，报154.76美元，该股过去5个交易日跌3.25%，年初至今涨18.38%，过去60日跌14.45%。一般来说，Royal Gold不会在其持有特许权使用费和流资产的矿产上工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719130510a454ca9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719130510a454ca9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGLD","LU0345780521.USD","BK4017","BK4588","BK4585","LU0345780281.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.royalgold.com","stockEarnings":[{"period":"1week","weight":-0.0107},{"period":"1month","weight":0.1635},{"period":"3month","weight":0.0909},{"period":"6month","weight":0.1463},{"period":"1year","weight":0.3805},{"period":"ytd","weight":0.5295}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Royal Gold, Inc.于1981年1月5日根据特拉华州法律注册成立。该公司及其子公司从事收购和管理贵金属特许权使用费及类似权益的业务。该公司寻求获取现有的特许权使用费或为处于生产或开发阶段的项目提供资金，以换取特许权使用费。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.023849},{"month":2,"riseRate":0.5,"avgChangeRate":0.01711},{"month":3,"riseRate":0.568182,"avgChangeRate":0.054142},{"month":4,"riseRate":0.545455,"avgChangeRate":0.049983},{"month":5,"riseRate":0.590909,"avgChangeRate":0.039225},{"month":6,"riseRate":0.431818,"avgChangeRate":0.120595},{"month":7,"riseRate":0.466667,"avgChangeRate":0.004446},{"month":8,"riseRate":0.6,"avgChangeRate":0.061202},{"month":9,"riseRate":0.555556,"avgChangeRate":0.037163},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.046948},{"month":11,"riseRate":0.422222,"avgChangeRate":-0.01265},{"month":12,"riseRate":0.444444,"avgChangeRate":0.021734}],"exchange":"NASDAQ","name":"皇家黄金","nameEN":"Royal"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"皇家黄金(RGLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供皇家黄金(RGLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"皇家黄金,RGLD,皇家黄金股票,皇家黄金股票老虎,皇家黄金股票老虎国际,皇家黄金行情,皇家黄金股票行情,皇家黄金股价,皇家黄金股市,皇家黄金股票价格,皇家黄金股票交易,皇家黄金股票购买,皇家黄金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"皇家黄金(RGLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供皇家黄金(RGLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}