脑再生科技(RGC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RGC 脑再生科技

已收盘 05-07 16:00:00 EDT

189.99

+38.99

+25.82%

盘后181.00

-8.99-4.73%

19:59 EDT

最高206.19	最低149.52	成交量20.08万
今开168.82	昨收151.00	日振幅37.53%
总市值24.72亿	流通市值1.49亿	总股本1,301万
成交额3,643万	换手率25.52%	流通股本78.68万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RGC","market":"US","secType":"STK","nameCN":"脑再生科技","latestPrice":189.99,"timestamp":1746648000000,"preClose":151,"halted":0,"volume":200790,"hourTrading":{"tag":"盘后","latestPrice":181,"preClose":189.99,"latestTime":"19:59 EDT","volume":1087,"amount":199178.4452,"timestamp":1746662391957},"delay":0,"floatShares":786839,"shares":13012866,"eps":-0.330583,"marketStatus":"已收盘","change":38.99,"latestTime":"05-07 16:00:00 EDT","open":168.82,"high":206.19,"low":149.52,"amount":36430753.3011,"amplitude":0.375298,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.330583,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1626408000000,"exchange":"NASDAQ","adjPreClose":151,"preHourTrading":{"tag":"盘前","latestPrice":162,"preClose":151,"latestTime":"09:29 EDT","volume":2086,"amount":315838.4439,"timestamp":1746624599017},"postHourTrading":{"tag":"盘后","latestPrice":181,"preClose":189.99,"latestTime":"19:59 EDT","volume":1087,"amount":199178.4452,"timestamp":1746662391957},"volumeRatio":0.667299},"requestUrl":"/m/hq/s/RGC","defaultTab":"news","newsList":[{"id":"2533293667","title":"脑再生科技盘中异动 快速拉升30.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533293667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533293667?lang=zh_cn&edition=full","pubTime":"2025-05-07 21:33","pubTimestamp":1746624808,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时33分，脑再生科技股票出现波动，股价快速上涨30.81%。截至发稿，该股报197.52美元/股，成交量3.11万股，换手率0.24%，振幅19.22%。脑再生科技股票所在的制药行业中，整体涨幅为0.28%。其相关个股中，脑再生科技、Elanco Animal Health Incorporated、Avadel Pharmaceuticals Plc涨幅较大，Petros Pharmaceuticals, Inc.、大自然药业、Shuttle Pharmaceuticals Holdings, Inc.较为活跃，换手率分别为37.53%、13.32%、2.12%，振幅较大的相关个股有脑再生科技、苏轩堂、Avadel Pharmaceuticals Plc，振幅分别为19.22%、7.32%、6.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213329a6d66b4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213329a6d66b4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","RGC","BK4007"],"gpt_icon":1},{"id":"2532962841","title":"脑再生科技盘中异动 早盘大幅跳水5.60%报72.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532962841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532962841?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:31","pubTimestamp":1746192684,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时31分，脑再生科技股票出现波动，股价大幅跳水5.60%。截至发稿，该股报72.69美元/股，成交量3577股，换手率0.03%，振幅0.00%。脑再生科技股票所在的制药行业中，整体涨幅为2.55%。其相关个股中，Rockwell Medical, Inc.、Petros Pharmaceuticals, Inc.、诺和诺德涨幅较大，Petros Pharmaceuticals, Inc.、Incannex Healthcare Inc.、Cbdmd, Inc.较为活跃，换手率分别为18.25%、4.37%、1.82%，振幅较大的相关个股有Petros Pharmaceuticals, Inc.、Incannex Healthcare Inc.、Assertio Holdings, Inc.，振幅分别为7.41%、4.29%、3.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213124a6d11ca6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213124a6d11ca6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4539","RGC"],"gpt_icon":1},{"id":"2532070116","title":"脑再生科技盘中异动 股价大跌9.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532070116?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:32","pubTimestamp":1746106333,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时32分，脑再生科技股票出现异动，股价急速下跌9.75%。截至发稿，该股报54.15美元/股，成交量7163股，换手率0.06%，振幅1.68%。脑再生科技股票所在的制药行业中，整体跌幅为3.20%。其相关个股中，大自然药业、Im Cannabis Corp.、Flora Growth Corp.涨幅较大，Petros Pharmaceuticals, Inc.、大自然药业、Quantum Biopharma Ltd.较为活跃，换手率分别为5.90%、1.11%、0.99%，振幅较大的相关个股有Petros Pharmaceuticals, Inc.、Im Cannabis Corp.、Shuttle Pharmaceuticals Holdings, Inc.，振幅分别为15.83%、8.87%、7.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213213a46ef21c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213213a46ef21c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGC","BK4007","BK4539"],"gpt_icon":0},{"id":"2532046806","title":"脑再生科技4月30日成交额为3178.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532046806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532046806?lang=zh_cn&edition=full","pubTime":"2025-05-01 10:29","pubTimestamp":1746066580,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，脑再生科技成交额为3178.92万美元，成交额较昨日增加3463.42%，当日成交量为60.33万股。脑再生科技于2025年4月30日涨89.87%，报60.0美元，该股过去5个交易日涨96.79%，年初至今涨1114.57%，过去60日涨1474.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501102947a46e7196&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501102947a46e7196&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGC","BK4539","BK4007"],"gpt_icon":0},{"id":"1163160400","title":"脑再生科技盘中一度暴涨100%，专注于治疗神经认知障碍","url":"https://stock-news.laohu8.com/highlight/detail?id=1163160400","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163160400?lang=zh_cn&edition=full","pubTime":"2025-04-30 23:52","pubTimestamp":1746028338,"startTime":"0","endTime":"0","summary":"专注于中医治疗神经认知障碍和退行性变。","market":"us","thumbnail":"https://static.tigerbbs.com/79ce31a56053167670da032f4bec1ef7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/79ce31a56053167670da032f4bec1ef7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGC"],"gpt_icon":0},{"id":"2531052730","title":"美股脑再生科技一度涨逾98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052730","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531052730?lang=zh_cn&edition=full","pubTime":"2025-04-30 23:32","pubTimestamp":1746027122,"startTime":"0","endTime":"0","summary":"美股脑再生科技一度涨逾98%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504303394827748.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504303394827748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["RGC","BK4539","BK4007"],"gpt_icon":0},{"id":"2531527520","title":"脑再生科技一度暴涨逾98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531527520","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531527520?lang=zh_cn&edition=full","pubTime":"2025-04-30 23:31","pubTimestamp":1746027091,"startTime":"0","endTime":"0","summary":"格隆汇4月30日｜美股脑再生科技一度暴涨逾98%，最新市值达7.2亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043023313594e91f7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043023313594e91f7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4539","RGC"],"gpt_icon":0},{"id":"2531550052","title":"美股异动 | 脑再生科技(RGC.US)暴涨逾61% 最新市值达6.7亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531550052","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531550052?lang=zh_cn&edition=full","pubTime":"2025-04-30 23:11","pubTimestamp":1746025900,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，脑再生科技(RGC.US)暴涨逾61%，报51美元，最新市值达6.7亿美元。据悉，脑再生科技是一家专注于中医治疗神经认知障碍和退行性变，特别是多动症和ASD的研发和商业化的早期生物科技公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RGC","BK4007","BK4539"],"gpt_icon":0},{"id":"2531051127","title":"脑再生科技盘中异动 快速拉升8.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531051127?lang=zh_cn&edition=full","pubTime":"2025-04-30 22:32","pubTimestamp":1746023569,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时32分，脑再生科技股票出现波动，股价急速上涨8.37%。截至发稿，该股报34.24美元/股，成交量5847股，换手率0.04%，振幅4.43%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。脑再生科技股票所在的制药行业中，整体涨幅为0.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043022324994e913e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043022324994e913e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGC","BK4007","BK4539"],"gpt_icon":0},{"id":"2531772569","title":"脑再生科技4月29日成交额为89.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531772569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531772569?lang=zh_cn&edition=full","pubTime":"2025-04-30 10:28","pubTimestamp":1745980113,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，脑再生科技成交额为89.21万美元，成交额较昨日减少82.52%，当日成交量为2.74万股。脑再生科技于2025年4月29日跌7.98%，报31.6美元，该股过去5个交易日涨9.72%，年初至今涨539.68%，过去60日涨731.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102842a6ce2a8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102842a6ce2a8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4007","RGC"],"gpt_icon":0},{"id":"2531758943","title":"脑再生科技盘中异动 早盘股价大跌5.79%报32.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531758943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531758943?lang=zh_cn&edition=full","pubTime":"2025-04-29 21:48","pubTimestamp":1745934483,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时48分，脑再生科技股票出现波动，股价快速跳水5.79%。截至发稿，该股报32.35美元/股，成交量5609股，换手率0.04%，振幅10.66%。脑再生科技股票所在的制药行业中，整体涨幅为0.41%。其相关个股中，Kiniksa Pharmaceuticals, Ltd.、博美集团、Scilex Holding Company涨幅较大，Petros Pharmaceuticals, Inc.、Incannex Healthcare Inc.、大自然药业较为活跃，换手率分别为106.64%、32.35%、29.71%，振幅较大的相关个股有Petros Pharmaceuticals, Inc.、Kiniksa Pharmaceuticals, Ltd.、Scilex Holding Company，振幅分别为25.73%、12.88%、11.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921480394e7a07b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921480394e7a07b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","RGC","BK4007"],"gpt_icon":0},{"id":"2531821212","title":"脑再生科技4月28日成交额为510.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531821212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531821212?lang=zh_cn&edition=full","pubTime":"2025-04-29 10:27","pubTimestamp":1745893620,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，脑再生科技成交额为510.43万美元，成交额较昨日增加1036.98%，当日成交量为15.25万股。脑再生科技于2025年4月28日涨18.37%，报34.34美元，该股过去5个交易日涨18.41%，年初至今涨595.14%，过去60日涨808.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429102702a6cc8486&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429102702a6cc8486&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGC","BK4007","BK4539"],"gpt_icon":0},{"id":"2530294322","title":"脑再生科技4月24日成交额为35.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530294322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530294322?lang=zh_cn&edition=full","pubTime":"2025-04-25 10:25","pubTimestamp":1745547943,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，脑再生科技成交额为35.65万美元，成交额较昨日减少32.43%，当日成交量为1.23万股。脑再生科技于2025年4月24日跌3.51%，报29.42美元，该股过去5个交易日涨7.96%，年初至今涨495.55%，过去60日涨592.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102545a6c76a2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102545a6c76a2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","RGC","BK4539"],"gpt_icon":0},{"id":"2529663890","title":"脑再生科技盘中异动 早盘股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529663890?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:58","pubTimestamp":1745416694,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时58分，脑再生科技股票出现异动，股价急速拉升6.25%。截至发稿，该股报30.60美元/股，成交量3048股，换手率0.02%，振幅4.58%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。脑再生科技股票所在的制药行业中，整体涨幅为0.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321581497423aaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321581497423aaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","RGC","BK4539"],"gpt_icon":0},{"id":"2529531145","title":"脑再生科技盘中异动 急速上涨8.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529531145?lang=zh_cn&edition=full","pubTime":"2025-04-23 00:10","pubTimestamp":1745338225,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时10分，脑再生科技股票出现异动，股价快速拉升8.69%。截至发稿，该股报31.52美元/股，成交量5741股，换手率0.04%，振幅5.88%。脑再生科技股票所在的制药行业中，整体涨幅为1.16%。其相关个股中，Gelteq Limited、苏轩堂、和黄医药涨幅较大，Gelteq Limited、苏轩堂、Shuttle Pharmaceuticals Holdings, Inc.较为活跃，换手率分别为821.78%、441.46%、87.84%，振幅较大的相关个股有苏轩堂、Gelteq Limited、Shuttle Pharmaceuticals Holdings, Inc.，振幅分别为172.53%、162.22%、49.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423001026a462ae51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423001026a462ae51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGC","BK4539","BK4007"],"gpt_icon":0},{"id":"2529466395","title":"脑再生科技4月21日成交额为46.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529466395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529466395?lang=zh_cn&edition=full","pubTime":"2025-04-22 10:27","pubTimestamp":1745288842,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，脑再生科技成交额为46.40万美元，成交额较昨日减少13.02%，当日成交量为1.66万股。脑再生科技于2025年4月21日跌0.41%，报29.0美元，该股过去5个交易日跌20.07%，年初至今涨487.04%，过去60日涨507.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422102725a6c323ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422102725a6c323ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4539","RGC"],"gpt_icon":0},{"id":"2528468667","title":"脑再生科技盘中异动 早盘急速拉升8.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528468667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528468667?lang=zh_cn&edition=full","pubTime":"2025-04-17 21:38","pubTimestamp":1744897101,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时38分，脑再生科技股票出现异动，股价快速拉升8.25%。截至发稿，该股报29.50美元/股，成交量4547股，换手率0.03%，振幅0.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。脑再生科技股票所在的制药行业中，整体涨幅为6.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041721382194d8d328&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041721382194d8d328&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGC","BK4007","BK4539"],"gpt_icon":0},{"id":"2527245057","title":"脑再生科技盘中异动 早盘大幅下跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527245057?lang=zh_cn&edition=full","pubTime":"2025-04-16 21:34","pubTimestamp":1744810495,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时34分，脑再生科技股票出现异动，股价快速下跌5.51%。截至发稿，该股报30.50美元/股，成交量1680股，换手率0.01%，振幅0.00%。脑再生科技股票所在的制药行业中，整体跌幅为0.51%。其相关个股中，Mira Pharmaceuticals, Inc.、Scilex Holding Company C/Wts 10/11/2027 、Medicus Pharma Ltd.涨幅较大，Redhill Biopharma Ltd、Mira Pharmaceuticals, Inc.、Painreform Ltd.较为活跃，换手率分别为314.83%、164.87%、1.58%，振幅较大的相关个股有Mira Pharmaceuticals, Inc.、Scilex Holding Company、Redhill Biopharma Ltd，振幅分别为18.95%、12.06%、9.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213456a45b2e3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213456a45b2e3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4007","RGC"],"gpt_icon":0},{"id":"2527109214","title":"脑再生科技4月14日成交额为178.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527109214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527109214?lang=zh_cn&edition=full","pubTime":"2025-04-15 10:19","pubTimestamp":1744683561,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，脑再生科技成交额为178.35万美元，成交额较昨日减少76.99%，当日成交量为5.25万股。脑再生科技于2025年4月14日跌10.03%，报32.64美元，该股过去5个交易日涨12.82%，年初至今涨560.73%，过去60日涨577.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415101932a6bab22e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415101932a6bab22e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4007","RGC"],"gpt_icon":0},{"id":"2527164015","title":"脑再生科技盘中异动 早盘大幅下跌9.04%报33.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527164015?lang=zh_cn&edition=full","pubTime":"2025-04-14 21:39","pubTimestamp":1744637988,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时39分，脑再生科技股票出现异动，股价大幅下挫9.04%。截至发稿，该股报33.00美元/股，成交量3894股，换手率0.03%，振幅3.53%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-4.30百万美元，每股收益-0.33美元，毛利-745588.00美元，市盈率-108.14倍。脑再生科技股票所在的制药行业中，整体涨幅为0.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421394897378561&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421394897378561&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","RGC","BK4539"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.regencellbioscience.com","stockEarnings":[{"period":"1week","weight":3.7785},{"period":"1month","weight":3.688},{"period":"3month","weight":38.6315},{"period":"6month","weight":19.8276},{"period":"1year","weight":28.0385},{"period":"ytd","weight":29.5668}],"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"脑再生科技控股有限公司是一家于2014年10月30日在开曼群岛注册成立的控股公司。他们是一家早期的生物科学公司，致力于研究，开发和商业化用于治疗神经认知障碍和变性特别是ADHD和ASD的中药。他们的目标是改善ADHD和ASD患者，患者的家人和护理人员的生活，并成为全球最佳ADHD和ASD治疗的市场领导者。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.086477},{"month":2,"riseRate":0.5,"avgChangeRate":0.015066},{"month":3,"riseRate":0.25,"avgChangeRate":1.280596},{"month":4,"riseRate":1,"avgChangeRate":0.283765},{"month":5,"riseRate":0.5,"avgChangeRate":0.39051},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.024329},{"month":7,"riseRate":0.333333,"avgChangeRate":0.53366},{"month":8,"riseRate":0.25,"avgChangeRate":0.584996},{"month":9,"riseRate":0.25,"avgChangeRate":-0.16855},{"month":10,"riseRate":0.5,"avgChangeRate":-0.058188},{"month":11,"riseRate":0.5,"avgChangeRate":0.160934},{"month":12,"riseRate":0.25,"avgChangeRate":-0.022164}],"exchange":"NASDAQ","name":"脑再生科技","nameEN":"Regencell Bioscience Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.3","shortVersion":"4.33.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"脑再生科技(RGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供脑再生科技(RGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"脑再生科技,RGC,脑再生科技股票,脑再生科技股票老虎,脑再生科技股票老虎国际,脑再生科技行情,脑再生科技股票行情,脑再生科技股价,脑再生科技股市,脑再生科技股票价格,脑再生科技股票交易,脑再生科技股票购买,脑再生科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"脑再生科技(RGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供脑再生科技(RGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}