Rafael Holdings, Inc.(RFL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RFL Rafael Holdings, Inc.

交易中 12-19 14:13:45 EST

1.82

+0.11

+6.43%

最高1.83	最低1.74	成交量2.59万
今开1.74	昨收1.71	日振幅5.34%
总市值4,491万	流通市值3,549万	总股本2,467万
成交额4.59万	换手率0.13%	流通股本1,950万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"RFL","market":"US","secType":"STK","nameCN":"Rafael Holdings, Inc.","latestPrice":1.82,"timestamp":1734635456642,"preClose":1.71,"halted":0,"volume":25879,"delay":0,"floatShares":19498589,"shares":24674200,"eps":-1.667835,"marketStatus":"交易中","marketStatusCode":2,"change":0.11,"latestTime":"12-19 14:13:45 EST","open":1.7367,"high":1.828,"low":1.7367,"amount":45892.8170827,"amplitude":0.053392,"askPrice":1.85,"askSize":25,"bidPrice":1.77,"bidSize":26,"shortable":3,"etf":0,"ttmEps":-1.667835,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734642000000},"adr":0,"adjPreClose":1.71,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.7318,"preClose":1.71,"latestTime":"08:49 EST","volume":2116,"amount":3660.8888492,"timestamp":1734616144595},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"17:26 EST","volume":19,"amount":34.96,"timestamp":1734560802724},"volumeRatio":1.092242,"impliedVol":2.1282,"impliedVolPercentile":0.9921},"requestUrl":"/m/hq/s/RFL","defaultTab":"news","newsList":[{"id":"2492104127","title":"Rafael Holdings, Inc.盘中异动 急速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492104127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492104127?lang=zh_cn&edition=full","pubTime":"2024-12-20 01:33","pubTimestamp":1734629631,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日01时33分，Rafael Holdings, Inc.股票出现异动，股价急速上涨5.26%。截至发稿，该股报1.80美元/股，成交量1.7408万股，换手率0.06%，振幅3.51%。Rafael Holdings, Inc.股票所在的房地产行业中，整体跌幅为0.11%。其相关个股中，Xchange Tec.Inc、Avalon Globocare Corp.、Realpha Tech Corp.涨幅较大，Xchange Tec.Inc、Avalon Globocare Corp.、明大嘉和较为活跃，换手率分别为441.41%、17.08%、13.41%，振幅较大的相关个股有Xchange Tec.Inc、Avalon Globocare Corp.、Realpha Tech Corp.，振幅分别为263.93%、36.96%、32.95%。Rafael Holdings, Inc.公司简介：Rafael Holdings Inc是一家对临床和早期制药公司感兴趣的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220013351a1fba0d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220013351a1fba0d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","RFL","BK4205"],"gpt_icon":0},{"id":"2492964583","title":"Rafael Holdings, Inc.盘中异动 股价大跌5.01%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492964583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492964583?lang=zh_cn&edition=full","pubTime":"2024-12-17 23:42","pubTimestamp":1734450178,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时42分，Rafael Holdings, Inc.股票出现异动，股价大幅下跌5.01%。截至发稿，该股报1.80美元/股，成交量8472股，换手率0.03%，振幅2.90%。Rafael Holdings, Inc.股票所在的房地产行业中，整体跌幅为0.10%。Rafael Holdings, Inc.公司简介：Rafael Holdings Inc是一家对临床和早期制药公司感兴趣的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217234258984c91a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217234258984c91a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RFL","BK4205","BK4233"],"gpt_icon":0},{"id":"2490051012","title":"Rafael Holdings, Inc.盘中异动 股价大跌5.42%报1.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490051012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490051012?lang=zh_cn&edition=full","pubTime":"2024-12-10 23:13","pubTimestamp":1733843619,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时13分，Rafael Holdings, Inc.股票出现波动，股价快速下挫5.42%。截至发稿，该股报1.81美元/股，成交量1191股，换手率0.00%，振幅0.94%。Rafael Holdings, Inc.股票所在的房地产行业中，整体跌幅为0.10%。其相关个股中，Douglas Elliman Inc.、Alset Inc.、Comstock Holding涨幅较大，房多多、明大嘉和、Avalon Globocare Corp.较为活跃，换手率分别为41.80%、23.77%、5.04%，振幅较大的相关个股有Alset Inc.、Xchange Tec.Inc、Altisource Portfolio Solutions S.A.，振幅分别为13.38%、11.75%、10.00%。Rafael Holdings, Inc.公司简介：Rafael Holdings Inc是一家对临床和早期制药公司感兴趣的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121023133995e8b07c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121023133995e8b07c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","BK4233","RFL"],"gpt_icon":0},{"id":"2489490504","title":"Rafael Holdings, Inc.盘中异动 急速拉升5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489490504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489490504?lang=zh_cn&edition=full","pubTime":"2024-12-06 04:15","pubTimestamp":1733429736,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日04时15分，Rafael Holdings, Inc.股票出现波动，股价快速上涨5.37%。Rafael Holdings, Inc.股票所在的房地产行业中，整体跌幅为0.06%。其相关个股中，Lead Real Estate Co Ltd、Alset Inc.、Rafael Holdings, Inc.涨幅较大，Avalon Globocare Corp.、Opendoor Technologies Inc、明大嘉和较为活跃，换手率分别为7.33%、5.75%、4.70%，振幅较大的相关个股有Lead Real Estate Co Ltd、Avalon Globocare Corp.、Realpha Tech Corp.，振幅分别为28.55%、16.93%、11.50%。Rafael Holdings, Inc.公司简介：Rafael Holdings Inc是一家对临床和早期制药公司感兴趣的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206041536ab60974b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206041536ab60974b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","BK4233","RFL"],"gpt_icon":0},{"id":"2488607693","title":"Rafael Holdings, Inc.盘中异动 大幅下挫5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488607693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488607693?lang=zh_cn&edition=full","pubTime":"2024-12-03 03:08","pubTimestamp":1733166501,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日03时08分，Rafael Holdings, Inc.股票出现异动，股价大幅下挫5.32%。Rafael Holdings, Inc.股票所在的房地产行业中，整体跌幅为0.08%。其相关个股中，Murano Global Investments Limited C/Wts 19/03/2029 、La Rosa Holdings Corp.、Murano Global Investments Plc涨幅较大，Safe And Green Development Corporation、Opendoor Technologies Inc、房多多较为活跃，换手率分别为25.94%、6.79%、5.89%，振幅较大的相关个股有Murano Global Investments Limited C/Wts 19/03/2029 、Safe And Green Development Corporation、Fathom Holdings Inc.，振幅分别为27.68%、19.44%、15.30%。Rafael Holdings, Inc.公司简介：Rafael Holdings Inc是一家对临床和早期制药公司感兴趣的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120303082198e4f470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120303082198e4f470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RFL","BK4205","BK4233"],"gpt_icon":0},{"id":"2486820180","title":"Rafael Holdings, Inc.盘中异动 急速下跌6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486820180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486820180?lang=zh_cn&edition=full","pubTime":"2024-11-27 22:33","pubTimestamp":1732717985,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时33分，Rafael Holdings, Inc.股票出现异动，股价大幅下挫6.35%。Rafael Holdings, Inc.股票所在的房地产行业中，整体涨幅为0.08%。其相关个股中，房多多、Safe And Green Development Corporation、Opendoor Technologies Inc涨幅较大，房多多、Safe And Green Development Corporation、明大嘉和较为活跃，换手率分别为29.22%、0.34%、0.27%，振幅较大的相关个股有Opendoor Technologies Inc、房多多、Redfin Corporation，振幅分别为3.86%、3.63%、3.54%。Rafael Holdings, Inc.公司简介：Rafael Holdings Inc是一家对临床和早期制药公司感兴趣的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223305abe36aa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223305abe36aa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RFL","BK4205","BK4233"],"gpt_icon":0},{"id":"2486037126","title":"Rafael Holdings, Inc.盘中异动 临近午盘股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486037126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486037126?lang=zh_cn&edition=full","pubTime":"2024-11-26 00:54","pubTimestamp":1732553662,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日00时54分，Rafael Holdings, Inc.股票出现异动，股价大幅拉升5.12%。Rafael Holdings, Inc.股票所在的房地产行业中，整体涨幅为0.34%。其相关个股中，Opendoor Technologies Inc、旋翼物业、Redfin Corporation涨幅较大，Opendoor Technologies Inc、房多多、明大嘉和较为活跃，换手率分别为7.50%、6.90%、6.06%，振幅较大的相关个股有Realpha Tech Corp.、Alset Inc.、房多多，振幅分别为21.10%、17.59%、15.10%。Rafael Holdings, Inc.公司简介：Rafael Holdings Inc是一家对临床和早期制药公司感兴趣的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126005422971a86fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126005422971a86fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RFL","BK4233","BK4205"],"gpt_icon":0},{"id":"2485219329","title":"Rafael Holdings, Inc.盘中异动 股价大跌5.41%报1.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485219329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485219329?lang=zh_cn&edition=full","pubTime":"2024-11-23 04:32","pubTimestamp":1732307529,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日04时32分，Rafael Holdings, Inc.股票出现波动，股价快速下跌5.41%。Rafael Holdings, Inc.股票所在的房地产行业中，整体涨幅为0.19%。其相关个股中，Opendoor Technologies Inc、Re/Max Holdings, Inc.、Redfin Corporation涨幅较大，Opendoor Technologies Inc、房多多、明大嘉和较为活跃，换手率分别为11.48%、7.00%、6.09%，振幅较大的相关个股有Opendoor Technologies Inc、Landsea Homes Corporation C/Wts 8/1/2026 、Re/Max Holdings, Inc.，振幅分别为20.00%、19.55%、14.99%。Rafael Holdings, Inc.公司简介：Rafael Holdings Inc是一家对临床和早期制药公司感兴趣的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123043209abd82112&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123043209abd82112&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","RFL","BK4233"],"gpt_icon":0},{"id":"2483807651","title":"Rafael Holdings, Inc.盘中异动 股价大涨8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483807651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483807651?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:09","pubTimestamp":1731596982,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时09分，Rafael Holdings, Inc.股票出现波动，股价快速拉升8.33%。Rafael Holdings, Inc.股票所在的房地产行业中，整体跌幅为0.08%。Rafael Holdings, Inc.公司简介：Rafael Holdings Inc通过其子公司开展业务，它是一家临床阶段，以肿瘤学为重点的制药公司，致力于开发和商业化利用正常细胞和癌细胞之间代谢差异的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114230942abc16f9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114230942abc16f9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4205","RFL"],"gpt_icon":0},{"id":"2483882013","title":"Rafael Holdings, Inc.盘中异动 早盘股价大跌7.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483882013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483882013?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:42","pubTimestamp":1731508922,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时42分，Rafael Holdings, Inc.股票出现异动，股价快速下挫7.45%。Rafael Holdings, Inc.股票所在的房地产行业中，整体涨幅为0.07%。Rafael Holdings, Inc.公司简介：Rafael Holdings Inc通过其子公司开展业务，它是一家临床阶段，以肿瘤学为重点的制药公司，致力于开发和商业化利用正常细胞和癌细胞之间代谢差异的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322420295be23e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322420295be23e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","BK4233","RFL"],"gpt_icon":0},{"id":"2482773827","title":"Rafael Holdings, Inc.盘中异动 早盘急速跳水7.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482773827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482773827?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:34","pubTimestamp":1731335658,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时34分，Rafael Holdings, Inc.股票出现异动，股价急速跳水7.44%。Rafael Holdings, Inc.股票所在的房地产行业中，整体涨幅为0.05%。Rafael Holdings, Inc.公司简介：Rafael Holdings Inc通过其子公司开展业务，它是一家临床阶段，以肿瘤学为重点的制药公司，致力于开发和商业化利用正常细胞和癌细胞之间代谢差异的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122341995be10cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122341995be10cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RFL","BK4233","BK4205"],"gpt_icon":0},{"id":"2481498069","title":"Rafael Holdings, Inc.盘中异动 早盘股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481498069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481498069?lang=zh_cn&edition=full","pubTime":"2024-11-07 00:25","pubTimestamp":1730910350,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日00时25分，Rafael Holdings, Inc.股票出现异动，股价快速拉升5.52%。Rafael Holdings, Inc.股票所在的房地产行业中，整体跌幅为0.36%。Rafael Holdings, Inc.公司简介：Rafael Holdings Inc通过其子公司开展业务，它是一家临床阶段，以肿瘤学为重点的制药公司，致力于开发和商业化利用正常细胞和癌细胞之间代谢差异的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110700255098e40f26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110700255098e40f26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RFL","BK4233","BK4205"],"gpt_icon":0},{"id":"2478748730","title":"Rafael Holdings, Inc.盘中异动 股价大涨5.59%报1.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478748730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478748730?lang=zh_cn&edition=full","pubTime":"2024-10-28 22:37","pubTimestamp":1730126240,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日22时37分，Rafael Holdings, Inc.股票出现异动，股价快速拉升5.59%。截至发稿，该股报1.89美元/股，成交量6883股，换手率0.03%，振幅5.28%。Rafael Holdings, Inc.股票所在的房地产行业中，整体涨幅为0.04%。Rafael Holdings, Inc.公司简介：Rafael Holdings Inc通过其子公司开展业务，它是一家临床阶段，以肿瘤学为重点的制药公司，致力于开发和商业化利用正常细胞和癌细胞之间代谢差异的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028223720ab7be954&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028223720ab7be954&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","BK4233","RFL"],"gpt_icon":0},{"id":"2477618738","title":"Rafael Holdings, Inc.盘中异动 早盘股价大跌5.12%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477618738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477618738?lang=zh_cn&edition=full","pubTime":"2024-10-21 22:21","pubTimestamp":1729520499,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日22时21分，Rafael Holdings, Inc.股票出现异动，股价急速跳水5.12%。截至发稿，该股报1.85美元/股，成交量6757股，换手率0.03%，振幅2.10%。Rafael Holdings, Inc.股票所在的房地产行业中，整体跌幅为0.07%。Rafael Holdings, Inc.公司简介：Rafael Holdings Inc通过其子公司开展业务，它是一家临床阶段，以肿瘤学为重点的制药公司，致力于开发和商业化利用正常细胞和癌细胞之间代谢差异的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021222139ab6bba3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021222139ab6bba3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","RFL","BK4233"],"gpt_icon":0},{"id":"2476172877","title":"Rafael Holdings, Inc.盘中异动 早盘股价大跌6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476172877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476172877?lang=zh_cn&edition=full","pubTime":"2024-10-17 22:50","pubTimestamp":1729176606,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日22时50分，Rafael Holdings, Inc.股票出现异动，股价急速下跌6.83%。Rafael Holdings, Inc.股票所在的房地产行业中，整体跌幅为0.07%。Rafael Holdings, Inc.公司简介：Rafael Holdings Inc通过其子公司开展业务，它是一家临床阶段，以肿瘤学为重点的制药公司，致力于开发和商业化利用正常细胞和癌细胞之间代谢差异的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017225006ab6adba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017225006ab6adba9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","BK4233","RFL"],"gpt_icon":0},{"id":"2475917576","title":"Rafael Holdings, Inc.盘中异动 大幅下挫5.09%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475917576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475917576?lang=zh_cn&edition=full","pubTime":"2024-10-16 23:16","pubTimestamp":1729091773,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日23时16分，Rafael Holdings, Inc.股票出现波动，股价急速下跌5.09%。Rafael Holdings, Inc.股票所在的房地产行业中，整体涨幅为0.06%。Rafael Holdings, Inc.公司简介：Rafael Holdings Inc通过其子公司开展业务，它是一家临床阶段，以肿瘤学为重点的制药公司，致力于开发和商业化利用正常细胞和癌细胞之间代谢差异的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016231613971a0a94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016231613971a0a94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4205","RFL"],"gpt_icon":0},{"id":"2475639018","title":"Rafael Holdings, Inc.盘中异动 股价大跌7.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475639018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475639018?lang=zh_cn&edition=full","pubTime":"2024-10-15 23:48","pubTimestamp":1729007333,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日23时48分，Rafael Holdings, Inc.股票出现波动，股价大幅下挫7.30%。Rafael Holdings, Inc.股票所在的房地产行业中，整体涨幅为0.07%。Rafael Holdings, Inc.公司简介：Rafael Holdings Inc通过其子公司开展业务，它是一家临床阶段，以肿瘤学为重点的制药公司，致力于开发和商业化利用正常细胞和癌细胞之间代谢差异的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015234853ab6a4a34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015234853ab6a4a34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4205","RFL"],"gpt_icon":0},{"id":"2475398576","title":"Rafael Holdings, Inc.盘中异动 早盘股价大涨5.49%报2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475398576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475398576?lang=zh_cn&edition=full","pubTime":"2024-10-14 22:09","pubTimestamp":1728914944,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日22时09分，Rafael Holdings, Inc.股票出现异动，股价急速拉升5.49%。Rafael Holdings, Inc.股票所在的房地产行业中，整体涨幅为0.00%。Rafael Holdings, Inc.公司简介：Rafael Holdings Inc通过其子公司开展业务，它是一家临床阶段，以肿瘤学为重点的制药公司，致力于开发和商业化利用正常细胞和癌细胞之间代谢差异的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014220905971a01e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014220905971a01e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","RFL","BK4205"],"gpt_icon":0},{"id":"2474274078","title":"Rafael Holdings, Inc.盘中异动 早盘大幅上涨5.14%报2.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474274078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474274078?lang=zh_cn&edition=full","pubTime":"2024-10-10 23:08","pubTimestamp":1728572937,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日23时08分，Rafael Holdings, Inc.股票出现波动，股价快速拉升5.14%。Rafael Holdings, Inc.股票所在的房地产行业中，整体涨幅为3.73%。Rafael Holdings, Inc.公司简介：Rafael Holdings Inc通过其子公司开展业务，它是一家临床阶段，以肿瘤学为重点的制药公司，致力于开发和商业化利用正常细胞和癌细胞之间代谢差异的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010230857a1dfba98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010230857a1dfba98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","BK4233","RFL"],"gpt_icon":0},{"id":"2470268019","title":"Rafael Holdings, Inc.盘中异动 股价大跌6.05%报1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470268019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470268019?lang=zh_cn&edition=full","pubTime":"2024-09-25 21:51","pubTimestamp":1727272303,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日21时51分，Rafael Holdings, Inc.股票出现波动，股价快速跳水6.05%。截至发稿，该股报1.79美元/股，成交量4884股，换手率0.02%，振幅3.16%。Rafael Holdings, Inc.股票所在的房地产行业中，整体跌幅为0.05%。Rafael Holdings, Inc.公司简介：Rafael Holdings Inc通过其子公司开展业务，它是一家临床阶段，以肿瘤学为重点的制药公司，致力于开发和商业化利用正常细胞和癌细胞之间代谢差异的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409252151449719c9c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409252151449719c9c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","RFL","BK4233"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.rafaelholdings.com","stockEarnings":[{"period":"1week","weight":-0.0952},{"period":"1month","weight":-0.0904},{"period":"3month","weight":-0.0229},{"period":"6month","weight":0.1958},{"period":"1year","weight":-0.0656},{"period":"ytd","weight":-0.0656}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Rafael Holdings, Inc.，一家特拉华州的公司，拥有临床前和临床阶段的制药公司和商业房地产资产的权益。这些资产作为两个独立的业务线运营。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.164724},{"month":2,"riseRate":0.5,"avgChangeRate":0.039986},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.148285},{"month":4,"riseRate":0.714286,"avgChangeRate":0.177749},{"month":5,"riseRate":0.571429,"avgChangeRate":0.062227},{"month":6,"riseRate":0.428571,"avgChangeRate":0.07383},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.036339},{"month":8,"riseRate":0.571429,"avgChangeRate":0.03247},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.058797},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.146339},{"month":11,"riseRate":0.571429,"avgChangeRate":0.021371},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.011542}],"exchange":"NYSE","name":"Rafael Holdings, Inc.","nameEN":"Rafael Holdings, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Rafael Holdings, Inc.(RFL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Rafael Holdings, Inc.(RFL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Rafael Holdings, Inc.,RFL,Rafael Holdings, Inc.股票,Rafael Holdings, Inc.股票老虎,Rafael Holdings, Inc.股票老虎国际,Rafael Holdings, Inc.行情,Rafael Holdings, Inc.股票行情,Rafael Holdings, Inc.股价,Rafael Holdings, Inc.股市,Rafael Holdings, Inc.股票价格,Rafael Holdings, Inc.股票交易,Rafael Holdings, Inc.股票购买,Rafael Holdings, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Rafael Holdings, Inc.(RFL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Rafael Holdings, Inc.(RFL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}