Reynolds Consumer Products, Inc.(REYN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

REYN Reynolds Consumer Products, Inc.

交易中 07-26 15:58:58 EDT

27.80

+0.44

+1.61%

最高27.86	最低27.28	成交量21.21万
今开27.42	昨收27.36	日振幅2.12%
总市值58.42亿	流通市值15.06亿	总股本2.10亿
成交额588.58万	换手率0.39%	流通股本5,417万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"REYN","market":"US","secType":"STK","nameCN":"Reynolds Consumer Products, Inc.","latestPrice":27.8,"timestamp":1722023931080,"preClose":27.36,"halted":0,"volume":212051,"delay":0,"floatShares":54173841,"shares":210137805,"eps":1.569773,"marketStatus":"交易中","marketStatusCode":2,"change":0.44,"latestTime":"07-26 15:58:58 EDT","open":27.42,"high":27.86,"low":27.28,"amount":5885767.711278,"amplitude":0.021199,"askPrice":27.8,"askSize":1316,"bidPrice":27.79,"bidSize":499,"shortable":3,"etf":0,"ttmEps":1.569773,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1722024000000},"adr":0,"listingDate":1580446800000,"adjPreClose":27.36,"dividendRate":0.033094,"preHourTrading":{"tag":"盘前","latestPrice":27.31,"preClose":27.36,"latestTime":"09:00 EDT","volume":55,"amount":1502.05,"timestamp":1721998848592},"postHourTrading":{"tag":"盘后","latestPrice":27.36,"preClose":27.36,"latestTime":"19:22 EDT","volume":39484,"amount":1080283.32,"timestamp":1721949779457},"volumeRatio":0.477218,"impliedVol":0.4732,"impliedVolPercentile":0.8571},"requestUrl":"/m/hq/s/REYN","defaultTab":"news","newsList":[{"id":"2434380044","title":"加拿大投资银行集团：维持Reynolds Consumer Prods(REYN.US)评级，由持有调整至持有评级, 目标价由29.00美元调整至30.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2434380044","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434380044?lang=zh_cn&edition=full","pubTime":"2024-05-10 03:05","pubTimestamp":1715281514,"startTime":"0","endTime":"0","summary":"加拿大投资银行集团：维持Reynolds Consumer Prods(REYN.US)评级，由持有调整至持有评级, 目标价由29.00美元调整至30.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405100305158aede505&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405100305158aede505&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REYN"],"gpt_icon":0},{"id":"2433724815","title":"雷诺兹消费品公司公布截至 3 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2433724815","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433724815?lang=zh_cn&edition=full","pubTime":"2024-05-08 21:53","pubTimestamp":1715176383,"startTime":"0","endTime":"0","summary":"   * 雷诺兹消费品公司  公布的截至 3 月份的季度调整后每股收益为 23 美分，高于去年同期的每股收益 8 美分。华尔街预期为每股收益 22 美分至 24 美分。* 营收为 8.33 亿美元，同比下降 4.7%；分析师预期为 8.1497 亿美元。* 雷诺兹消费品公司公布的本季度每股收益为 23 美分。* 公司报告的季度净收入为 4900 万美元。* 雷诺兹消费品公司股价本季度下跌了 0.5%，今年迄今为止上涨了 5.8%。华尔街对雷诺兹消费品公司 12 个月目标价的中位数为 31.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4018","REYN"],"gpt_icon":0},{"id":"2433200281","title":"雷诺兹消费品公司    预计每股收益 22 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2433200281","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433200281?lang=zh_cn&edition=full","pubTime":"2024-05-07 02:53","pubTimestamp":1715021585,"startTime":"0","endTime":"0","summary":"   * 雷诺兹消费品公司   将于 5 月 8 日公布截至 0001 年 1 月 1 日的业绩报告，预计该公司的季度收入将出现下降。* LSEG 分析师对雷诺兹消费品公司的平均预期为每股收益 22 美分。该公司 2024 年 3 月 18 日发布的截至 3 月 31 日的每股收益指导值为 0.21 美元至 0.23 美元。* 华尔街对雷诺兹消费品公司 12 个月目标价的中位数为 31.00 美元，高于上一交易日 28.47 美元的收盘价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REYN"],"gpt_icon":0},{"id":"2409324220","title":"BUZZ-雷诺兹消费品公司上调财年利润预测，好于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2409324220","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2409324220?lang=zh_cn&edition=full","pubTime":"2024-02-07 22:47","pubTimestamp":1707317221,"startTime":"0","endTime":"0","summary":"    2月7日 - ** 烹饪产品供应商雷诺兹消费品公司  早盘股价上涨约4%，报28.84美元。** REYN 第四季度每股收益为 65 美分，高于分析师预计的每股收益 62 美分。** 公司还公布了 10.1 亿美元的季度营收，与分析师的预期基本一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4018","BUZZ","REYN"],"gpt_icon":0},{"id":"2409482271","title":"雷诺兹消费品公司    预计每股收益 62 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2409482271","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2409482271?lang=zh_cn&edition=full","pubTime":"2024-02-05 21:51","pubTimestamp":1707141071,"startTime":"0","endTime":"0","summary":"   * 雷诺兹消费品公司   将于2月7日公布截至2023年12月31日的财报，预计该公司季度收入将出现下降。* LSEG 分析师对雷诺兹消费品公司的平均预期为每股收益 62 美分。* 华尔街对雷诺兹消费品公司 12 个月目标价的中位数为 30.00 美元，高于上一交易日 27.75 美元的收盘价。2月5日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REYN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.reynoldsconsumerproducts.com","stockEarnings":[{"period":"1week","weight":0.0122},{"period":"1month","weight":-0.0523},{"period":"3month","weight":-0.0387},{"period":"6month","weight":0.0048},{"period":"1year","weight":-0.019},{"period":"ytd","weight":0.0194}],"compareEarnings":[{"period":"1week","weight":-0.0258},{"period":"1month","weight":-0.0118},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.1046},{"period":"1year","weight":0.182},{"period":"ytd","weight":0.1328}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Reynolds Consumer Products Inc.于2011年9月29日在特拉华州注册成立。该公司是一家市场领先的消费品公司，在美国95%的家庭都有业务。该公司生产和销售三大类产品：烹饪产品、废物和储存产品以及餐具。该公司以雷诺兹（Reynolds）和海夫蒂（Hefty）等标志性品牌以及对客户具有战略重要性的商店品牌销售产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.008007},{"month":2,"riseRate":0.4,"avgChangeRate":-0.015638},{"month":3,"riseRate":0.6,"avgChangeRate":0.009113},{"month":4,"riseRate":0.8,"avgChangeRate":0.025311},{"month":5,"riseRate":0.4,"avgChangeRate":-0.010042},{"month":6,"riseRate":0.8,"avgChangeRate":0.012516},{"month":7,"riseRate":0.2,"avgChangeRate":-0.011775},{"month":8,"riseRate":0,"avgChangeRate":-0.02083},{"month":9,"riseRate":0,"avgChangeRate":-0.060338},{"month":10,"riseRate":0.25,"avgChangeRate":0.018867},{"month":11,"riseRate":1,"avgChangeRate":0.058563},{"month":12,"riseRate":0.5,"avgChangeRate":0.006776}],"exchange":"NASDAQ","name":"Reynolds Consumer Products, Inc.","nameEN":"Reynolds Consumer Products, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Reynolds Consumer Products, Inc.(REYN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Reynolds Consumer Products, Inc.(REYN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Reynolds Consumer Products, Inc.,REYN,Reynolds Consumer Products, Inc.股票,Reynolds Consumer Products, Inc.股票老虎,Reynolds Consumer Products, Inc.股票老虎国际,Reynolds Consumer Products, Inc.行情,Reynolds Consumer Products, Inc.股票行情,Reynolds Consumer Products, Inc.股价,Reynolds Consumer Products, Inc.股市,Reynolds Consumer Products, Inc.股票价格,Reynolds Consumer Products, Inc.股票交易,Reynolds Consumer Products, Inc.股票购买,Reynolds Consumer Products, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Reynolds Consumer Products, Inc.(REYN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Reynolds Consumer Products, Inc.(REYN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}