Resonant Inc(RESN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RESN Resonant Inc

停牌 11-22 15:56:48 EST

4.48

+0.00

0.00%

最高4.48	最低4.48	成交量0.00
今开4.48	昨收4.48	日振幅0.00%
总市值3.01亿	流通市值2.64亿	总股本6,719万
成交额2,029万	换手率0.00%	流通股本5,903万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"RESN","market":"US","secType":"STK","nameCN":"Resonant Inc","latestPrice":4.48,"timestamp":1648238400000,"preClose":4.48,"halted":3,"volume":0,"delay":0,"floatShares":59030489,"shares":67186080,"eps":-0.575701,"marketStatus":"停牌","marketStatusCode":2,"change":0,"latestTime":"11-22 15:56:48 EST","open":4.48,"high":4.48,"low":4.48,"amount":20290028.144554,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.575701,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732309200000},"adr":0,"listingDate":1401336000000,"adjPreClose":4.48,"adrRate":0,"volumeRatio":0},"requestUrl":"/m/hq/s/RESN","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.resonant.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Resonant Inc.于2012年1月19日在特拉华州创建。Resonant是一家处于发展阶段的企业，为无线电频率（简称RF）创建创新性滤波器设计，前身是移动设备工业。无线电频率前期对移动设备上天线与数字基带之间的模拟信号电路加工处理。公司使用无线综合通信网络的新技术（简称ISN）配置共鸣器 和无线电频率滤波器的构件。滤波器是无线电频率前段的关键组成部分，用来选取目标无线电波，拒收多余的电波信号。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.229547},{"month":2,"riseRate":0.375,"avgChangeRate":0.152298},{"month":3,"riseRate":0.375,"avgChangeRate":-0.027195},{"month":4,"riseRate":0.571429,"avgChangeRate":0.084166},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.044883},{"month":6,"riseRate":0.5,"avgChangeRate":0.008376},{"month":7,"riseRate":0.5,"avgChangeRate":0.022191},{"month":8,"riseRate":0.625,"avgChangeRate":0.142939},{"month":9,"riseRate":0,"avgChangeRate":-0.090408},{"month":10,"riseRate":0.125,"avgChangeRate":-0.134999},{"month":11,"riseRate":0.5,"avgChangeRate":0.04106},{"month":12,"riseRate":0.625,"avgChangeRate":0.02811}],"exchange":"NASDAQ","name":"Resonant Inc","nameEN":"Resonant"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Resonant Inc(RESN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Resonant Inc(RESN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Resonant Inc,RESN,Resonant Inc股票,Resonant Inc股票老虎,Resonant Inc股票老虎国际,Resonant Inc行情,Resonant Inc股票行情,Resonant Inc股价,Resonant Inc股市,Resonant Inc股票价格,Resonant Inc股票交易,Resonant Inc股票购买,Resonant Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Resonant Inc(RESN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Resonant Inc(RESN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}