房地产按揭贷款ETF-iShares(REM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

REM 房地产按揭贷款ETF-iShares

交易中 05-15 12:21:09 EDT

23.35

+0.15

+0.63%

最高23.51	最低23.31	成交量12.62万
今开23.46	昨收23.20	日振幅0.88%
总市值6.27亿	流通市值6.27亿	总股本2,685万
成交额294.96万	换手率0.47%	流通股本2,685万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"REM","market":"US","secType":"STK","nameCN":"房地产按揭贷款ETF-iShares","latestPrice":23.345,"timestamp":1715790052715,"preClose":23.2,"halted":0,"volume":126189,"delay":0,"floatShares":26850000,"shares":26850000,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":0.145,"latestTime":"05-15 12:21:09 EDT","open":23.46,"high":23.508,"low":23.305,"amount":2949595.442514,"amplitude":0.00875,"askPrice":23.35,"askSize":2800,"bidPrice":23.34,"bidSize":600,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1715803200000},"adr":0,"adjPreClose":23.2,"adrRate":0,"sharesOutstanding":26850000,"nav":22.7975,"aum":612113492.55,"bidAskSpread":0.000471,"preHourTrading":{"tag":"盘前","latestPrice":23.21,"preClose":23.2,"latestTime":"09:11 EDT","volume":305,"amount":7079.009435,"timestamp":1715778670295},"postHourTrading":{"tag":"盘后","latestPrice":23.2,"preClose":23.2,"latestTime":"19:00 EDT","volume":66,"amount":1531.0183,"timestamp":1715727650413},"volumeRatio":1.281901},"requestUrl":"/m/hq/s/REM","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0261},{"period":"1month","weight":0.0662},{"period":"3month","weight":0.0801},{"period":"6month","weight":0.0498},{"period":"1year","weight":0.1032},{"period":"ytd","weight":-0.0165}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.0244},{"period":"3month","weight":0.0496},{"period":"6month","weight":0.1623},{"period":"1year","weight":0.267},{"period":"ytd","weight":0.101}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":0.018671},{"month":2,"riseRate":0.529412,"avgChangeRate":-0.008262},{"month":3,"riseRate":0.588235,"avgChangeRate":-0.043557},{"month":4,"riseRate":0.823529,"avgChangeRate":0.021427},{"month":5,"riseRate":0.647059,"avgChangeRate":-0.001241},{"month":6,"riseRate":0.470588,"avgChangeRate":-0.026098},{"month":7,"riseRate":0.647059,"avgChangeRate":0.008234},{"month":8,"riseRate":0.470588,"avgChangeRate":-0.014388},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.038514},{"month":10,"riseRate":0.411765,"avgChangeRate":-0.006963},{"month":11,"riseRate":0.647059,"avgChangeRate":0.019487},{"month":12,"riseRate":0.352941,"avgChangeRate":-0.015402}],"exchange":"ARCA","name":"房地产按揭贷款ETF-iShares","nameEN":"iShares Mortgage Real Estate ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"房地产按揭贷款ETF-iShares(REM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供房地产按揭贷款ETF-iShares(REM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"房地产按揭贷款ETF-iShares,REM,房地产按揭贷款ETF-iShares股票,房地产按揭贷款ETF-iShares股票老虎,房地产按揭贷款ETF-iShares股票老虎国际,房地产按揭贷款ETF-iShares行情,房地产按揭贷款ETF-iShares股票行情,房地产按揭贷款ETF-iShares股价,房地产按揭贷款ETF-iShares股市,房地产按揭贷款ETF-iShares股票价格,房地产按揭贷款ETF-iShares股票交易,房地产按揭贷款ETF-iShares股票购买,房地产按揭贷款ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"房地产按揭贷款ETF-iShares(REM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供房地产按揭贷款ETF-iShares(REM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}