房地产按揭贷款ETF-iShares(REM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

REM 房地产按揭贷款ETF-iShares

盘后交易 07-31 18:39:52 EDT

23.58

-0.19

-0.80%

盘后23.66

+0.08+0.34%

18:25 EDT

最高23.92	最低23.55	成交量31.59万
今开23.89	昨收23.77	日振幅1.56%
总市值6.33亿	流通市值6.33亿	总股本2,685万
成交额749.72万	换手率1.18%	流通股本2,685万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"REM","market":"US","secType":"STK","nameCN":"房地产按揭贷款ETF-iShares","latestPrice":23.58,"timestamp":1722456000000,"preClose":23.77,"halted":0,"volume":315946,"hourTrading":{"tag":"盘后","latestPrice":23.66,"preClose":23.58,"latestTime":"18:25 EDT","volume":3,"amount":70.98,"timestamp":1722464711277},"delay":0,"floatShares":26850000,"shares":26850000,"eps":0,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.19,"latestTime":"07-31 18:39:52 EDT","open":23.89,"high":23.92,"low":23.55,"amount":7497230.180782,"amplitude":0.015566,"askPrice":26.1,"askSize":100,"bidPrice":21.43,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1722470400000},"adr":0,"adjPreClose":23.77,"adrRate":0,"sharesOutstanding":26850000,"nav":23.5895,"aum":633377215.8,"bidAskSpread":0.000545,"postHourTrading":{"tag":"盘后","latestPrice":23.66,"preClose":23.58,"latestTime":"18:25 EDT","volume":3,"amount":70.98,"timestamp":1722464711277},"volumeRatio":0.904336,"impliedVol":0.2203,"impliedVolPercentile":0.2381},"requestUrl":"/m/hq/s/REM","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0161},{"period":"1month","weight":0.0727},{"period":"3month","weight":0.0695},{"period":"6month","weight":0.0384},{"period":"1year","weight":-0.0322},{"period":"ytd","weight":0.0076}],"compareEarnings":[{"period":"1week","weight":-0.0213},{"period":"1month","weight":-0.0041},{"period":"3month","weight":0.0832},{"period":"6month","weight":0.1079},{"period":"1year","weight":0.1839},{"period":"ytd","weight":0.1403}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":0.018671},{"month":2,"riseRate":0.529412,"avgChangeRate":-0.008262},{"month":3,"riseRate":0.588235,"avgChangeRate":-0.043557},{"month":4,"riseRate":0.823529,"avgChangeRate":0.021427},{"month":5,"riseRate":0.647059,"avgChangeRate":-0.003181},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.025439},{"month":7,"riseRate":0.666667,"avgChangeRate":0.011813},{"month":8,"riseRate":0.470588,"avgChangeRate":-0.014388},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.038514},{"month":10,"riseRate":0.411765,"avgChangeRate":-0.006963},{"month":11,"riseRate":0.647059,"avgChangeRate":0.019487},{"month":12,"riseRate":0.352941,"avgChangeRate":-0.015402}],"exchange":"ARCA","name":"房地产按揭贷款ETF-iShares","nameEN":"iShares Mortgage Real Estate ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.0","shortVersion":"4.26.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"房地产按揭贷款ETF-iShares(REM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供房地产按揭贷款ETF-iShares(REM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"房地产按揭贷款ETF-iShares,REM,房地产按揭贷款ETF-iShares股票,房地产按揭贷款ETF-iShares股票老虎,房地产按揭贷款ETF-iShares股票老虎国际,房地产按揭贷款ETF-iShares行情,房地产按揭贷款ETF-iShares股票行情,房地产按揭贷款ETF-iShares股价,房地产按揭贷款ETF-iShares股市,房地产按揭贷款ETF-iShares股票价格,房地产按揭贷款ETF-iShares股票交易,房地产按揭贷款ETF-iShares股票购买,房地产按揭贷款ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"房地产按揭贷款ETF-iShares(REM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供房地产按揭贷款ETF-iShares(REM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}