房地产按揭贷款ETF-iShares(REM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

REM 房地产按揭贷款ETF-iShares

已收盘 06-12 16:00:00 EDT

21.96

+0.07

+0.32%

盘后22.08

+0.12+0.56%

17:49 EDT

最高22.03	最低21.88	成交量43.60万
今开21.93	昨收21.89	日振幅0.71%
总市值5.48亿	流通市值5.48亿	总股本2,495万
成交额957.13万	换手率1.75%	流通股本2,495万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"REM","market":"US","secType":"STK","nameCN":"房地产按揭贷款ETF-iShares","latestPrice":21.96,"timestamp":1781294400000,"preClose":21.89,"halted":0,"volume":435988,"hourTrading":{"tag":"盘后","latestPrice":22.0824,"preClose":21.96,"latestTime":"17:49 EDT","volume":117,"amount":2581.56,"timestamp":1781300944049,"change":0.1224,"changeRate":0.005574,"amplitude":0.005574},"delay":0,"changeRate":0.0031978072179077335,"floatShares":24950000,"shares":24950000,"eps":0,"marketStatus":"已收盘","change":0.07,"latestTime":"06-12 16:00:00 EDT","open":21.93,"high":22.03,"low":21.875,"amount":9571330,"amplitude":0.007081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1781510400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":21.89,"sharesOutstanding":26000000,"nav":21.875139,"aum":545784718.05,"dividendRate":0.090114,"bidAskSpread":0.00046,"preHourTrading":{"tag":"盘前","latestPrice":21.99,"preClose":21.88,"latestTime":"07:58 EDT","volume":1,"amount":21.99,"timestamp":1781265492959,"change":0.11,"changeRate":0.005027,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":22.0824,"preClose":21.96,"latestTime":"17:49 EDT","volume":117,"amount":2581.56,"timestamp":1781300944049,"change":0.1224,"changeRate":0.005574,"amplitude":0.005574},"volumeRatio":1.142543,"impliedVol":0.1483,"impliedVolPercentile":0.2749},"requestUrl":"/m/hq/s/REM","defaultTab":"news","newsList":[{"id":"2470822742","title":"北大姚莉萍：掘金睡眠健康赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2470822742","media":"商学院杂志","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470822742?lang=zh_cn&edition=full","pubTime":"2024-09-25 15:08","pubTimestamp":1727248082,"startTime":"0","endTime":"0","summary":"创业是一个充满挑战与未知的过程，它要求创业者跳出舒适区，勇于尝试新事物，不断探索市场、技术和自我能力的边界。","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OfJCJMTPXzypaFGtHQNvpLyPp0x9N-p6rEBoeePE-QYowAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OfJCJMTPXzypaFGtHQNvpLyPp0x9N-p6rEBoeePE-QYowAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240925A058FO00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240925A058FO00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4020","REM","OCC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0027},{"period":"1month","weight":-0.0171},{"period":"3month","weight":0.0205},{"period":"6month","weight":-0.0357},{"period":"1year","weight":0.0046},{"period":"ytd","weight":-0.0131}],"compareEarnings":[{"period":"1week","weight":-0.0255},{"period":"1month","weight":-0.0006},{"period":"3month","weight":0.114},{"period":"6month","weight":0.0821},{"period":"1year","weight":0.2268},{"period":"ytd","weight":0.0819}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.020621},{"month":2,"riseRate":0.526316,"avgChangeRate":-0.004635},{"month":3,"riseRate":0.526316,"avgChangeRate":-0.044425},{"month":4,"riseRate":0.789474,"avgChangeRate":0.020274},{"month":5,"riseRate":0.578947,"avgChangeRate":-0.00552},{"month":6,"riseRate":0.45,"avgChangeRate":-0.022609},{"month":7,"riseRate":0.684211,"avgChangeRate":0.011405},{"month":8,"riseRate":0.526316,"avgChangeRate":-0.009022},{"month":9,"riseRate":0.315789,"avgChangeRate":-0.037078},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.009399},{"month":11,"riseRate":0.684211,"avgChangeRate":0.021865},{"month":12,"riseRate":0.315789,"avgChangeRate":-0.019718}],"exchange":"CBOE","name":"房地产按揭贷款ETF-iShares","nameEN":"iShares Mortgage Real Estate ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"房地产按揭贷款ETF-iShares(REM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供房地产按揭贷款ETF-iShares(REM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"房地产按揭贷款ETF-iShares,REM,房地产按揭贷款ETF-iShares股票,房地产按揭贷款ETF-iShares股票老虎,房地产按揭贷款ETF-iShares股票老虎国际,房地产按揭贷款ETF-iShares行情,房地产按揭贷款ETF-iShares股票行情,房地产按揭贷款ETF-iShares股价,房地产按揭贷款ETF-iShares股市,房地产按揭贷款ETF-iShares股票价格,房地产按揭贷款ETF-iShares股票交易,房地产按揭贷款ETF-iShares股票购买,房地产按揭贷款ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"房地产按揭贷款ETF-iShares(REM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供房地产按揭贷款ETF-iShares(REM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}