房地产按揭贷款ETF-iShares(REM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

REM 房地产按揭贷款ETF-iShares

已收盘 03-27 16:00:00 EDT

20.53

-0.39

-1.86%

盘后20.53

+0.000.00%

16:48 EDT

最高20.84	最低20.47	成交量80.85万
今开20.80	昨收20.92	日振幅1.79%
总市值5.28亿	流通市值5.28亿	总股本2,570万
成交额1,670万	换手率3.15%	流通股本2,570万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"REM","market":"US","secType":"STK","nameCN":"房地产按揭贷款ETF-iShares","latestPrice":20.53,"timestamp":1774641600000,"preClose":20.92,"halted":0,"volume":808464,"hourTrading":{"tag":"盘后","latestPrice":20.53,"preClose":20.53,"latestTime":"16:48 EDT","volume":21,"amount":431.09,"timestamp":1774644510506,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.018642447418738075,"floatShares":25700000,"shares":25700000,"eps":0,"marketStatus":"已收盘","change":-0.39,"latestTime":"03-27 16:00:00 EDT","open":20.8,"high":20.8399,"low":20.465,"amount":16702354.3907,"amplitude":0.017921,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":20.92,"sharesOutstanding":26000000,"nav":20.929149,"aum":538925586.75,"dividendRate":0.096405,"bidAskSpread":0.000478,"preHourTrading":{"tag":"盘前","latestPrice":20.92,"preClose":20.92,"latestTime":"06:40 EDT","volume":1,"amount":20.92,"timestamp":1774608031944,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":20.53,"preClose":20.53,"latestTime":"16:48 EDT","volume":21,"amount":431.09,"timestamp":1774644510506,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.720762,"impliedVol":0.2347,"impliedVolPercentile":0.7809},"requestUrl":"/m/hq/s/REM","defaultTab":"news","newsList":[{"id":"2590326025","title":"美联储利率决议在即，市场紧盯其对长端利率的暗示","url":"https://stock-news.laohu8.com/highlight/detail?id=2590326025","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590326025?lang=zh_cn&edition=full","pubTime":"2025-12-10 18:30","pubTimestamp":1765362600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/323878","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4581","REM","UPRO","IVV","SPXU","ESmain","BK4534",".SPX","OEX","BK4504","SPY","BK4585","MBB","MESmain","SSO","BK4559","SDS","SH","BK4550","BK4588","OEF"],"gpt_icon":0},{"id":"2470822742","title":"北大姚莉萍：掘金睡眠健康赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2470822742","media":"商学院杂志","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470822742?lang=zh_cn&edition=full","pubTime":"2024-09-25 15:08","pubTimestamp":1727248082,"startTime":"0","endTime":"0","summary":"创业是一个充满挑战与未知的过程，它要求创业者跳出舒适区，勇于尝试新事物，不断探索市场、技术和自我能力的边界。","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OfJCJMTPXzypaFGtHQNvpLyPp0x9N-p6rEBoeePE-QYowAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OfJCJMTPXzypaFGtHQNvpLyPp0x9N-p6rEBoeePE-QYowAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240925A058FO00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240925A058FO00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4020","OCC","REM"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0233},{"period":"1month","weight":-0.0673},{"period":"3month","weight":-0.0615},{"period":"6month","weight":-0.0482},{"period":"1year","weight":-0.0719},{"period":"ytd","weight":-0.0568}],"compareEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0615},{"period":"3month","weight":-0.0655},{"period":"6month","weight":-0.0253},{"period":"1year","weight":0.1345},{"period":"ytd","weight":-0.054}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.020621},{"month":2,"riseRate":0.526316,"avgChangeRate":-0.004635},{"month":3,"riseRate":0.526316,"avgChangeRate":-0.045705},{"month":4,"riseRate":0.777778,"avgChangeRate":0.01739},{"month":5,"riseRate":0.611111,"avgChangeRate":-0.003631},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.023275},{"month":7,"riseRate":0.684211,"avgChangeRate":0.011405},{"month":8,"riseRate":0.526316,"avgChangeRate":-0.009022},{"month":9,"riseRate":0.315789,"avgChangeRate":-0.037078},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.009399},{"month":11,"riseRate":0.684211,"avgChangeRate":0.021865},{"month":12,"riseRate":0.315789,"avgChangeRate":-0.019718}],"exchange":"CBOE","name":"房地产按揭贷款ETF-iShares","nameEN":"iShares Mortgage Real Estate ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"房地产按揭贷款ETF-iShares(REM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供房地产按揭贷款ETF-iShares(REM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"房地产按揭贷款ETF-iShares,REM,房地产按揭贷款ETF-iShares股票,房地产按揭贷款ETF-iShares股票老虎,房地产按揭贷款ETF-iShares股票老虎国际,房地产按揭贷款ETF-iShares行情,房地产按揭贷款ETF-iShares股票行情,房地产按揭贷款ETF-iShares股价,房地产按揭贷款ETF-iShares股市,房地产按揭贷款ETF-iShares股票价格,房地产按揭贷款ETF-iShares股票交易,房地产按揭贷款ETF-iShares股票购买,房地产按揭贷款ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"房地产按揭贷款ETF-iShares(REM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供房地产按揭贷款ETF-iShares(REM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}