励讯集团（RELX）(REL.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

REL.UK 励讯集团（RELX）

已收盘 01-12 16:30:00 GMT 延时

3,155.00

-23.00

-0.72%

最高3,210.00	最低3,155.00	成交量208.11万
今开3,168.00	昨收3,178.00	日振幅1.73%
总市值5.74万亿	流通市值5.69万亿	总股本18.19亿
成交额66.03亿	换手率0.12%	流通股本18.04亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"REL.UK","market":"UK","secType":"STK","nameCN":"励讯集团（RELX）","latestPrice":3155,"timestamp":1768235400000,"preClose":3178,"halted":0,"volume":2081146,"delay":15,"nameEN":"RELX PLC","floatShares":1803719226,"shares":1818571317,"eps":103.387,"marketStatus":"已收盘","change":-23,"latestTime":"01-12 16:30:00 GMT 延时","open":3168,"high":3210,"low":3155,"amount":6603108392,"amplitude":0.017306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":103.387,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768291200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"LSE","adjPreClose":3178,"openAndCloseTimeList":[[1768204800000,1768235400000]],"volumeRatio":0.780056,"tradeCurrency":"GBX","tradeService":"SETS","exchangeMarketSize":1000},"requestUrl":"/m/hq/s/REL.UK","defaultTab":"news","newsList":[{"id":"1104035307","title":"洪水风险加剧，励讯集团（RELX）对未来75年的气候变化情景提供更明确的洞察","url":"https://stock-news.laohu8.com/highlight/detail?id=1104035307","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104035307?lang=zh_cn&edition=full","pubTime":"2025-11-25 18:00","pubTimestamp":1764064809,"startTime":"0","endTime":"0","summary":"洪水风险加剧，励讯集团（RELX）对未来75年的气候变化情景提供更明确的洞察","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0545039389.USD","LU2506951958.HKD","LU0526926950.USD","SG9999014880.SGD","LU0345777147.USD","LU1196032939.SGD","LU0965509101.SGD","LU2293690082.USD","LU0557290698.USD","LU1920062954.HKD","LU1487256676.USD","LU1791806182.HKD","LU0575583348.USD","LU1934455277.USD","LU2347655156.SGD","SG9999017495.SGD","LU1119994140.HKD","LU2242646821.SGD","LU0661504455.SGD","LU1778281490.HKD","LU0997586606.USD","LU0757428197.USD","LU1037948541.HKD","LU0742537680.HKD","LU0795875086.SGD","LU0997586432.USD","LU0788108743.HKD","LU1078025761.USD","LU2242646235.USD","SG9999018865.SGD","LU0553294199.USD","LU0171293334.USD","BK5064","LU1481011911.USD","LU1920063259.USD","LU2210149790.SGD","LU1039938227.USD","LU0772969993.USD","IE0004086264.USD","LU1674673691.USD","LU2279689827.SGD","LU0713328705.USD","LU1481599808.USD","LU0550127509.SGD","SG9999014898.SGD","LU0950375773.USD","SG9999018857.SGD","LU2242652126.USD","LU1196525536.USD","LU1355424745.HKD","LU2401740654.USD","LU0096362180.USD","LU0171277485.USD","LU0997586515.USD","LU2133065610.SGD","LU2539964713.USD","LU1019634622.SGD","LU0731783394.SGD","LU1316543591.SGD","LU0969580561.USD","LU0048578792.EUR","LU0965509283.SGD","LU1732800096.USD","LU1291149836.SGD","LU0957791311.USD","LU1481600234.SGD","LU0887340254.USD","LU1880407132.USD","LU1015430645.USD","LU1104425308.USD","LU1509826696.USD","LU1829250122.USD","LU0965509010.AUD","LU0827878280.USD","LU1934455194.USD","LU0127657111.USD","LU1815333072.USD","LU0969580488.USD","LU1019632923.USD","LU2506951875.HKD","LU0949170772.SGD","LU1732799900.SGD","LU2506952170.USD","IE00BKPKM643.USD","LU0965508806.USD","LU0963555726.SGD","LU0912757837.SGD","LU1880407215.USD","LU1989763005.USD","LU0731783048.USD","LU0823417737.USD","LU0061474960.USD","LU0738911758.USD","LU1599440770.SGD","LU0171280430.USD","LU1003077747.HKD","LU2095319765.USD","LU1273509221.SGD","LU2210150020.SGD","SG9999014914.USD","LU0960981461.USD","LU0047473722.EUR","LU1674673428.USD","LU1934455863.HKD","SG9999014906.USD","SGXZ31699556.SGD","LU2506952097.USD","LU0861579265.USD","LU1989773731.SGD","LU0769137737.USD","LU0823417653.USD","LU0171276677.USD","LU1037948897.HKD","LU0795875169.SGD","LU0997587240.USD","REL.UK","LU1481011671.HKD","LU2293690249.USD","IE0004091025.USD","LU0345777659.USD"],"gpt_icon":0},{"id":"1135820240","title":"励讯集团（RELX）预计全年强劲收入和调整后运营利润增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1135820240","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135820240?lang=zh_cn&edition=full","pubTime":"2025-10-23 14:39","pubTimestamp":1761201560,"startTime":"0","endTime":"0","summary":"励讯集团（RELX）预计全年将实现强劲的收入和调整后运营利润增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951958.HKD","LU1015430645.USD","LU1920062954.HKD","LU0345777659.USD","LU1003077747.HKD","LU1481011671.HKD","LU1599440770.SGD","SG9999014914.USD","LU0997587240.USD","LU0969580488.USD","SG9999018865.SGD","LU1037948541.HKD","LU0965509101.SGD","LU1196032939.SGD","LU1509826696.USD","LU1104425308.USD","LU2242646235.USD","LU0965509283.SGD","LU2210150020.SGD","LU0171277485.USD","LU0757428197.USD","LU0949170772.SGD","LU2279689827.SGD","LU0557290698.USD","IE0004086264.USD","SG9999017495.SGD","LU2506952170.USD","LU1019634622.SGD","LU0950375773.USD","LU0731783394.SGD","LU2242652126.USD","LU0969580561.USD","LU0823417737.USD","SG9999014880.SGD","LU2293690249.USD","LU0788108743.HKD","LU0345777147.USD","LU0061474960.USD","LU2095319765.USD","SGXZ31699556.SGD","LU0550127509.SGD","LU0171280430.USD","LU0171293334.USD","LU1778281490.HKD","LU1119994140.HKD","LU1791806182.HKD","LU0912757837.SGD","LU0096362180.USD","LU0960981461.USD","LU0171276677.USD","BK5064","LU1934455277.USD","LU1039938227.USD","LU0997586606.USD","LU0526926950.USD","LU2401740654.USD","LU0997586515.USD","LU1037948897.HKD","REL.UK","LU2210149790.SGD","LU1273509221.SGD","LU1291149836.SGD","LU0048578792.EUR","LU0861579265.USD","LU1196525536.USD","LU1934455194.USD","LU0795875169.SGD","LU0742537680.HKD","LU1732799900.SGD","LU0957791311.USD","IE0004091025.USD","LU0997586432.USD","LU1019632923.USD","LU0738911758.USD","LU0795875086.SGD","LU0965509010.AUD","LU1920063259.USD","LU0772969993.USD","LU1481011911.USD","LU0047473722.EUR","LU1355424745.HKD","LU1732800096.USD","LU1674673428.USD","LU2293690082.USD","IE00BKPKM643.USD","LU2347655156.SGD","LU0553294199.USD","LU1078025761.USD","LU0965508806.USD","LU0963555726.SGD","LU1880407215.USD","LU0769137737.USD","LU0575583348.USD","SG9999018857.SGD","LU2506952097.USD","LU0545039389.USD","LU1934455863.HKD","LU0713328705.USD","LU0731783048.USD","LU1316543591.SGD","LU1481600234.SGD","LU1815333072.USD","LU2242646821.SGD","LU0887340254.USD","LU1481599808.USD","LU1989763005.USD","LU2133065610.SGD","LU0823417653.USD","LU2539964713.USD","LU1989773731.SGD","LU1674673691.USD","SG9999014906.USD","LU2506951875.HKD","LU1880407132.USD","LU1829250122.USD","SG9999014898.SGD","LU0127657111.USD","LU0827878280.USD","LU0661504455.SGD","LU1487256676.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.relx.com","stockEarnings":[{"period":"1week","weight":0.0654},{"period":"1month","weight":0.0576},{"period":"3month","weight":-0.0592},{"period":"6month","weight":-0.1982},{"period":"1year","weight":-0.1512},{"period":"ytd","weight":0.0523}],"compareEarnings":[{"period":"1week","weight":0.0164},{"period":"1month","weight":0.0469},{"period":"3month","weight":0.0791},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.2584},{"period":"ytd","weight":0.0186}],"compareStock":{"symbol":"ISF.UK","name":"FTSE100 ETF"},"description":"RELX PLC是一家公共有限公司，在英国注册成立。该公司是一家面向专业和商业客户的基于信息的分析和决策工具的全球供应商。该公司为180多个国家的客户提供服务，并在大约40个国家设有办事处。该公司经营四大细分市场：Risk；Scientific, Technical & Medical；Legal；Exhibitions。Risk为客户提供基于信息的分析和决策工具，将公共和行业特定内容与先进技术和算法相结合，以帮助他们评估和预测风险并提高运营效率。Scientific, Technical & Medical通过将质量信息和数据集与分析工具相结合，帮助研究人员和医疗保健专业人员推进科学并改善健康结果，以促进洞察力和关键决策。Legal提供法律、监管和商业信息和分析，帮助客户提高生产力、改进决策并实现更好的结果。Exhibitions将行业专业知识与数据和数字工具相结合，帮助客户面对面和数字化连接，了解市场、采购产品并完成交易。","yearOnYearQuotes":[{"month":1,"riseRate":0.676471,"avgChangeRate":0.011602},{"month":2,"riseRate":0.617647,"avgChangeRate":0.015818},{"month":3,"riseRate":0.558824,"avgChangeRate":0.002702},{"month":4,"riseRate":0.558824,"avgChangeRate":0.006698},{"month":5,"riseRate":0.470588,"avgChangeRate":0.000983},{"month":6,"riseRate":0.5,"avgChangeRate":0.004749},{"month":7,"riseRate":0.529412,"avgChangeRate":0.007511},{"month":8,"riseRate":0.588235,"avgChangeRate":-0.004465},{"month":9,"riseRate":0.470588,"avgChangeRate":0.002573},{"month":10,"riseRate":0.588235,"avgChangeRate":0.014554},{"month":11,"riseRate":0.558824,"avgChangeRate":0.015645},{"month":12,"riseRate":0.470588,"avgChangeRate":0.018825}],"exchange":"LSE","name":"励讯集团（RELX）","nameEN":"RELX PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"励讯集团（RELX）(REL.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供励讯集团（RELX）(REL.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"励讯集团（RELX）,REL.UK,励讯集团（RELX）股票,励讯集团（RELX）股票老虎,励讯集团（RELX）股票老虎国际,励讯集团（RELX）行情,励讯集团（RELX）股票行情,励讯集团（RELX）股价,励讯集团（RELX）股市,励讯集团（RELX）股票价格,励讯集团（RELX）股票交易,励讯集团（RELX）股票购买,励讯集团（RELX）股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"励讯集团（RELX）(REL.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供励讯集团（RELX）(REL.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}