Regency Centers Corp(REG)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

REG Regency Centers Corp

休市中 12-05 16:00:00 EST

68.70

-0.37

-0.54%

盘后68.70

+0.000.00%

16:54 EST

最高69.27	最低68.62	成交量100.76万
今开69.03	昨收69.07	日振幅0.94%
总市值125.65亿	流通市值111.58亿	总股本1.83亿
成交额6,945万	换手率0.62%	流通股本1.62亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"REG","market":"US","secType":"STK","nameCN":"Regency Centers Corp","latestPrice":68.7,"timestamp":1764968400000,"preClose":69.07,"halted":0,"volume":1007590,"hourTrading":{"tag":"盘后","latestPrice":68.7,"preClose":68.7,"latestTime":"16:54 EST","volume":47978,"amount":3296088.19,"timestamp":1764971689049},"delay":0,"floatShares":162415800,"shares":182900978,"eps":2.179398,"marketStatus":"休市中","change":-0.37,"latestTime":"12-05 16:00:00 EST","open":69.03,"high":69.272,"low":68.62,"amount":69446367.39160001,"amplitude":0.00944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.179398,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":69.07,"dividendRate":0.04102,"preHourTrading":{"tag":"盘前","latestPrice":69.07,"preClose":69.07,"latestTime":"08:03 EST","volume":3,"amount":207.20999999999998,"timestamp":1764939837596},"postHourTrading":{"tag":"盘后","latestPrice":68.7,"preClose":68.7,"latestTime":"16:54 EST","volume":47978,"amount":3296088.19,"timestamp":1764971689049},"volumeRatio":1.1590412206584952,"impliedVol":0.2184,"impliedVolPercentile":0.312},"requestUrl":"/m/hq/s/REG","defaultTab":"news","newsList":[{"id":"1179083885","title":"Regency Centers第四季度FFO $1.09超过预期 $1.07，销售额 $3.7254亿超过预期 $3.5152亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1179083885","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179083885?lang=zh_cn&edition=full","pubTime":"2025-02-07 05:35","pubTimestamp":1738877718,"startTime":"0","endTime":"0","summary":"Regency Centers  报告季度每股收益 $1.09，超过分析师一致预期的 $1.07，超出预期1.87%。这比去年同期的销售额 $3.5960亿 增加了3.60%。以上内容来自Benzinga Earnings专栏，原文如下：Regency Centers  reported quarterly earnings of $1.09 per share which beat the analyst consensus estimate of $1.07 by 1.87 percent. This is a 6.86 percent increase over earnings of $1.02 per share from the same period last year.  The company reported quarterly sales of $372.54 million which beat the analyst consensus estimate of $351.52 million by 5.98 percent.  This is a 3.60 p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Regency Centers第四季度FFO $1.09超过预期 $1.07，销售额 $3.7254亿超过预期 $3.5152亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REG"],"gpt_icon":0},{"id":"2507658573","title":"富国银行：维持Regency Centers(REG.US)评级，由增持调整至增持评级, 目标价由81.00美元调整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507658573","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507658573?lang=zh_cn&edition=full","pubTime":"2025-01-30 00:03","pubTimestamp":1738166630,"startTime":"0","endTime":"0","summary":"富国银行：维持Regency Centers(REG.US)评级，由增持调整至增持评级, 目标价由81.00美元调整至80.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30000347898851.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["REG"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504449484?lang=zh_cn&edition=full","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICLR","LAMR","TCOM","TSYW.SI","BK4550","AFRM","HLNE","FOX","SIRI","LULU","SWKS","USAW.SI","BK4561","QCOM","CSX","ROKU","NICE","HOLX","NDAQ","OLED",".IXIC","ALNY","AMD","CFLT","SQQQ","CSWI","RYAAY","SAIA","BK4585","AMZN","PAA","AEP","CPRT","BK4086","LU0757428866.USD","MNDY","DLTR","NVDA","QID","CCEP","FCNCA","MMYT","NTRS","GILD","TER","NVMI","KHC","DDOG","ADI","HON","ALAB","CHTR","AUR","AXON","CHRW","INSM","PTC","TPG","LIN","FYBR","PFG","HBAN","AZN","DOX","INCY","RKLB","TSEM","CHRD","DASH","GRAB","HOOD","FOXA","MPWR","AGNC","TXN","ENTG","REGN","SSNC","MSFT","CHDN","GNTX","ESLT","OKTA","SOFI","TMUS","CDW","SNPS","ONC","BK4593","DKNG","GLPI","WWD","EXE","GTLB","PARA","BPMC","FSLR","LSTR","CWST","HQY","LPLA","CEG","FSV","NTES","ROP","DPZ","EA","COIN","FTAI","HST","PDD","ANSS","FRPT","GEHC","BK4588","CTAS","QRVO","LSCC","ADBE","SEIC","TSCO","CTSH","DUOL","AAL","BIIB","BK4581","DOCU","CHKP","DSGX","COKE","MELI","COST","RVMD","SRPT","LECO","PLTR","CYBR","AMAT","MTSI","CZR","NTAP","PCVX","BSY","LU2065731478.USD","TTWO","MDLZ","CRWD","RGLD","QQQ","PCAR","ARGX","EBAY","BK4534","MIDD","REG","LOGI","ENPH","ITCI","COO","EVRG","LNW","MRNA","AAPL","BKNG","BRKR","CME","MNQmain","NTRA","RGEN","TROW","PCTY","CDNS","NVIW.SI","HSIC","NWSA","MARA","FAST","TW","SFM","TEAM","CPB","MEDP","SBAC","WTFC","META","ULTA","AMGN","FTNT","IDXX","QLD","FWONK","TQQQ","BMRN","PODD","WYNN","ASML","RPRX","MRVL","GEN","MNST","ILMN","NXPI","TSLA","EXPE","TTEK","MANH","STX","TRMB","GMAB","NBIX","AKAM","WBA","PAYX","CINF","USJW.SI","GOOGL","PSQ","Z","FER","LU0053671581.USD","LU1815336091.USD","ODFL","PEP","NDSN","ZS","CSGP","HTHT","ADSK","TECH","CSCO","OTEX","ERIC","JKHY","SMCI","EQIX","CG","POOL","MKSI","TLN","MCHP","FFIV","ARM","JBHT","LI","JD","WDC","ORLY","ISRG","ROST","ERIE","AAON","TTD","ROIV","AVGO","BKR","EWBC","KDP","INTU","MDB","APA","ON","NQmain","NTNX","CASY","MKTX","QXO","EXAS","STLD","MTCH","BPOP","RADX","INTC","LNT","LKQ","NFLX","CBSH","ALGN","SBUX","RIVN","PNFP","ZM"],"gpt_icon":1},{"id":"2502777150","title":"瑞穗银行：维持Regency Centers(REG.US)评级，由优于大市调整至优于大市评级, 目标价由78.00美元调整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502777150","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502777150?lang=zh_cn&edition=full","pubTime":"2025-01-09 00:35","pubTimestamp":1736354120,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Regency Centers(REG.US)评级，由优于大市调整至优于大市评级, 目标价由78.00美元调整至80.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09003547279482.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["REG","161121"],"gpt_icon":0},{"id":"2493481081","title":"Evercore ISI Group：维持Regency Centers(REG.US)评级，由大市同步调整至大市同步评级, 目标价由78.00美元调整至77.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2493481081","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493481081?lang=zh_cn&edition=full","pubTime":"2024-12-24 21:54","pubTimestamp":1735048452,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Regency Centers(REG.US)评级，由大市同步调整至大市同步评级, 目标价由78.00美元调整至77.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/24215446772197.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EVR","REG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.regencycenters.com","stockEarnings":[{"period":"1week","weight":-0.0346},{"period":"1month","weight":-0.0104},{"period":"3month","weight":-0.0676},{"period":"6month","weight":-0.046},{"period":"1year","weight":-0.0755},{"period":"ytd","weight":-0.0707}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Regency Centers Corporation作为不动产投资信托公司始建于1993年，是Regency Centers, L.P.公司合作伙伴。公司侧重于实现股东收益超过REIT购入平均数值，并维持净资产值的增长、收益超过扩展时期的数值。公司通过拥有、运营和投资由起市场支配地位的百货、商品导购节目、专业零售商、位于高家庭收入社区饭店的高收益投资项目来实现这些目标。公司所有的运营、投资和金融项目都有经营性合作企业和其子公司、第三方不动产合作伙伴执行与完成这些投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.002692},{"month":2,"riseRate":0.5,"avgChangeRate":-0.005612},{"month":3,"riseRate":0.59375,"avgChangeRate":0.001163},{"month":4,"riseRate":0.5,"avgChangeRate":0.02871},{"month":5,"riseRate":0.375,"avgChangeRate":-0.008312},{"month":6,"riseRate":0.59375,"avgChangeRate":0.012013},{"month":7,"riseRate":0.625,"avgChangeRate":0.011341},{"month":8,"riseRate":0.46875,"avgChangeRate":-0.003425},{"month":9,"riseRate":0.5,"avgChangeRate":0.00261},{"month":10,"riseRate":0.40625,"avgChangeRate":-0.008715},{"month":11,"riseRate":0.515152,"avgChangeRate":0.010746},{"month":12,"riseRate":0.666667,"avgChangeRate":0.026432}],"exchange":"NASDAQ","name":"Regency Centers Corp","nameEN":"Regency Centers"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Regency Centers Corp(REG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Regency Centers Corp(REG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Regency Centers Corp,REG,Regency Centers Corp股票,Regency Centers Corp股票老虎,Regency Centers Corp股票老虎国际,Regency Centers Corp行情,Regency Centers Corp股票行情,Regency Centers Corp股价,Regency Centers Corp股市,Regency Centers Corp股票价格,Regency Centers Corp股票交易,Regency Centers Corp股票购买,Regency Centers Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Regency Centers Corp(REG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Regency Centers Corp(REG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况