Regency Centers Corp(REG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

REG Regency Centers Corp

盘后交易 07-11 19:41:34 EDT

69.34

+0.08

+0.12%

盘后69.34

+0.000.00%

17:23 EDT

最高69.54	最低68.62	成交量138.04万
今开68.93	昨收69.26	日振幅1.33%
总市值125.54亿	流通市值112.67亿	总股本1.81亿
成交额9,557万	换手率0.85%	流通股本1.62亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"REG","market":"US","secType":"STK","nameCN":"Regency Centers Corp","latestPrice":69.34,"timestamp":1752264000000,"preClose":69.26,"halted":0,"volume":1380379,"hourTrading":{"tag":"盘后","latestPrice":69.34,"preClose":69.34,"latestTime":"17:23 EDT","volume":92498,"amount":6413770.62088,"timestamp":1752269007109},"delay":0,"floatShares":162482601,"shares":181053252,"eps":2.109148,"marketStatus":"盘后交易","change":0.08,"latestTime":"07-11 19:41:34 EDT","open":68.93,"high":69.54,"low":68.62,"amount":95567724.09184001,"amplitude":0.013283,"askPrice":73.41,"askSize":46,"bidPrice":68.5,"bidSize":2,"shortable":3,"etf":0,"ttmEps":2.109148,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752278400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":69.26,"dividendRate":0.03966,"postHourTrading":{"tag":"盘后","latestPrice":69.34,"preClose":69.34,"latestTime":"17:23 EDT","volume":92498,"amount":6413770.62088,"timestamp":1752269007109},"volumeRatio":1.26438,"impliedVol":0.2399,"impliedVolPercentile":0.4},"requestUrl":"/m/hq/s/REG","defaultTab":"news","newsList":[{"id":"2536801066","title":"Truist Securities：维持Regency Centers(REG.US)评级，由买入调整至买入评级, 目标价由78.00美元调整至79.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536801066","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536801066?lang=zh_cn&edition=full","pubTime":"2025-05-19 21:51","pubTimestamp":1747662704,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Regency Centers(REG.US)评级，由买入调整至买入评级, 目标价由78.00美元调整至79.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/19215150511210.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["REG"],"gpt_icon":0},{"id":"1179083885","title":"Regency Centers第四季度FFO $1.09超过预期 $1.07，销售额 $3.7254亿超过预期 $3.5152亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1179083885","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179083885?lang=zh_cn&edition=full","pubTime":"2025-02-07 05:35","pubTimestamp":1738877718,"startTime":"0","endTime":"0","summary":"Regency Centers  报告季度每股收益 $1.09，超过分析师一致预期的 $1.07，超出预期1.87%。这比去年同期的销售额 $3.5960亿 增加了3.60%。以上内容来自Benzinga Earnings专栏，原文如下：Regency Centers  reported quarterly earnings of $1.09 per share which beat the analyst consensus estimate of $1.07 by 1.87 percent. This is a 6.86 percent increase over earnings of $1.02 per share from the same period last year.  The company reported quarterly sales of $372.54 million which beat the analyst consensus estimate of $351.52 million by 5.98 percent.  This is a 3.60 p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Regency Centers第四季度FFO $1.09超过预期 $1.07，销售额 $3.7254亿超过预期 $3.5152亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REG"],"gpt_icon":0},{"id":"2507658573","title":"富国银行：维持Regency Centers(REG.US)评级，由增持调整至增持评级, 目标价由81.00美元调整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507658573","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507658573?lang=zh_cn&edition=full","pubTime":"2025-01-30 00:03","pubTimestamp":1738166630,"startTime":"0","endTime":"0","summary":"富国银行：维持Regency Centers(REG.US)评级，由增持调整至增持评级, 目标价由81.00美元调整至80.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30000347898851.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["REG"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504449484?lang=zh_cn&edition=full","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODFL","SSNC","FOX","CFLT","OTEX","META","COKE","TSEM","CSCO","GNTX","TER","QRVO","CHTR","TQQQ","MEDP","DPZ","MTCH","ON","BMRN","AMZN","PCAR","POOL","BK4561","CEG","INCY","ENPH","AVGO","MMYT","SMCI","SOFI","STLD","SAIA","KDP","TLN","TXN","MDLZ","LAMR","OKTA","CCEP","SBAC","TSCO","CHRD","NDSN","CBSH","FTNT","PTC","CZR","SRPT","NTRS","COO","FSV","GRAB","FSLR","NTRA","LU0053671581.USD","SIRI","BSY","LSCC","PARA","CPRT","GEN","CSWI","ALGN","AMGN","TPG","CG","EXE","ULTA","AXON","AUR","ADSK","FFIV","ROP","TSLA","MCHP","BKNG","MDB","AEP","LU1815336091.USD","NXPI","MARA","ZM","ROKU","TW","AFRM","CASY","TECH","ERIE","LNT","WWD","BK4550","AAL","BK4588","ADI","TTWO","STX","FYBR","OLED","GEHC","JD","EQIX","INTU","GLPI","DSGX","GMAB","MNDY","CYBR","COST","ORLY","KHC","CINF","NTAP","ROST","SWKS","FTAI","RYAAY","WTFC","DASH","PODD","QQQ","SEIC","TTD","Z","ADBE","NWSA","QLD","ILMN","TTEK","TCOM","NVMI","NQmain","HON","HTHT","LOGI","MKTX","MNST","CRWD","LKQ","RKLB","CDW","HST","DLTR","NVDA","EA","NBIX","GILD","APA","FCNCA","HQY","HOLX","DKNG","RADX","RGEN","LPLA","PFG","AMAT","FRPT","ESLT","HLNE","LNW","AKAM","FOXA","NTES","REGN","LSTR","CSX","MRVL","AMD","LECO","RIVN","USAW.SI","WYNN","MNQmain","HSIC","NFLX","PSQ","QCOM","DOX","MANH","AAPL","HOOD","ARGX","IDXX","ICLR","ANSS","SFM",".IXIC","NTNX","FER","RPRX","TMUS","NICE","GOOGL","ALAB","CHKP","BKR","EWBC","CME","LI","ROIV","TRMB","TSYW.SI","FWONK","PEP","LULU","SQQQ","RVMD","BK4086","ASML","BK4581","PNFP","DOCU","LU0757428866.USD","TEAM","MKSI","AGNC","INSM","CHDN","ARM","CPB","JBHT","EVRG","ALNY","JKHY","MIDD","PAYX","BK4593","FAST","HBAN","BK4534","BPMC","EBAY","DDOG","CHRW","CTSH","BIIB","EXPE","NDAQ","PDD","CWST","BRKR","COIN","GTLB","INTC","MRNA","MTSI","QID","CDNS","ISRG","REG","BPOP","WDC","TROW","MELI","LU2065731478.USD","PCVX","SBUX","SNPS","CTAS","CSGP","AAON","QXO","WBA","MPWR","PAA","LIN","AZN","EXAS","ERIC","USJW.SI","ENTG","PCTY","PLTR","RGLD","ITCI","ONC","DUOL","BK4585","MSFT","ZS","NVIW.SI"],"gpt_icon":1},{"id":"2502777150","title":"瑞穗银行：维持Regency Centers(REG.US)评级，由优于大市调整至优于大市评级, 目标价由78.00美元调整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502777150","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502777150?lang=zh_cn&edition=full","pubTime":"2025-01-09 00:35","pubTimestamp":1736354120,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Regency Centers(REG.US)评级，由优于大市调整至优于大市评级, 目标价由78.00美元调整至80.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09003547279482.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["REG","161121"],"gpt_icon":0},{"id":"2493481081","title":"Evercore ISI Group：维持Regency Centers(REG.US)评级，由大市同步调整至大市同步评级, 目标价由78.00美元调整至77.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2493481081","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493481081?lang=zh_cn&edition=full","pubTime":"2024-12-24 21:54","pubTimestamp":1735048452,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Regency Centers(REG.US)评级，由大市同步调整至大市同步评级, 目标价由78.00美元调整至77.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/24215446772197.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["REG","EVR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.regencycenters.com","stockEarnings":[{"period":"1week","weight":-0.0216},{"period":"1month","weight":-0.0469},{"period":"3month","weight":-0.002},{"period":"6month","weight":0.0062},{"period":"1year","weight":0.1117},{"period":"ytd","weight":-0.0632}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0377},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0781},{"period":"1year","weight":0.1149},{"period":"ytd","weight":0.0678}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Regency Centers Corporation作为不动产投资信托公司始建于1993年，是Regency Centers, L.P.公司合作伙伴。公司侧重于实现股东收益超过REIT购入平均数值，并维持净资产值的增长、收益超过扩展时期的数值。公司通过拥有、运营和投资由起市场支配地位的百货、商品导购节目、专业零售商、位于高家庭收入社区饭店的高收益投资项目来实现这些目标。公司所有的运营、投资和金融项目都有经营性合作企业和其子公司、第三方不动产合作伙伴执行与完成这些投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.002692},{"month":2,"riseRate":0.5,"avgChangeRate":-0.005612},{"month":3,"riseRate":0.59375,"avgChangeRate":0.001163},{"month":4,"riseRate":0.5,"avgChangeRate":0.02871},{"month":5,"riseRate":0.375,"avgChangeRate":-0.008312},{"month":6,"riseRate":0.59375,"avgChangeRate":0.012013},{"month":7,"riseRate":0.59375,"avgChangeRate":0.010402},{"month":8,"riseRate":0.451613,"avgChangeRate":-0.004032},{"month":9,"riseRate":0.483871,"avgChangeRate":0.002516},{"month":10,"riseRate":0.419355,"avgChangeRate":-0.007248},{"month":11,"riseRate":0.5,"avgChangeRate":0.010081},{"month":12,"riseRate":0.6875,"avgChangeRate":0.028338}],"exchange":"NASDAQ","name":"Regency Centers Corp","nameEN":"Regency Centers"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Regency Centers Corp(REG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Regency Centers Corp(REG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Regency Centers Corp,REG,Regency Centers Corp股票,Regency Centers Corp股票老虎,Regency Centers Corp股票老虎国际,Regency Centers Corp行情,Regency Centers Corp股票行情,Regency Centers Corp股价,Regency Centers Corp股市,Regency Centers Corp股票价格,Regency Centers Corp股票交易,Regency Centers Corp股票购买,Regency Centers Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Regency Centers Corp(REG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Regency Centers Corp(REG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}