Regency Centers Corp(REG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

REG Regency Centers Corp

已收盘 06-18 16:00:00 EDT

76.88

-0.49

-0.63%

盘后76.88

+0.000.00%

17:48 EDT

最高77.83	最低76.69	成交量166.96万
今开77.83	昨收77.37	日振幅1.47%
总市值140.61亿	流通市值124.87亿	总股本1.83亿
成交额1.29亿	换手率1.03%	流通股本1.62亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"REG","market":"US","secType":"STK","nameCN":"Regency Centers Corp","latestPrice":76.88,"timestamp":1781812800000,"preClose":77.37,"halted":0,"volume":1669621,"hourTrading":{"tag":"盘后","latestPrice":76.88,"preClose":76.88,"latestTime":"17:48 EDT","volume":147299,"amount":11324328.15623,"timestamp":1781819282736,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006333204084270507,"floatShares":162415800,"shares":182900978,"eps":2.919339,"marketStatus":"已收盘","change":-0.49,"latestTime":"06-18 16:00:00 EDT","open":77.83,"high":77.83,"low":76.69,"amount":128819958.87540999,"amplitude":0.014734,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.919339,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":77.37,"dividendRate":0.037981,"preHourTrading":{"tag":"盘前","latestPrice":77.77,"preClose":77.37,"latestTime":"09:29 EDT","volume":724,"amount":56288.27776,"timestamp":1781789391152,"change":0.4,"changeRate":0.00517,"amplitude":0.009694},"postHourTrading":{"tag":"盘后","latestPrice":76.88,"preClose":76.88,"latestTime":"17:48 EDT","volume":147299,"amount":11324328.15623,"timestamp":1781819282736,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.941289,"impliedVol":0.1185,"impliedVolPercentile":0.1076},"requestUrl":"/m/hq/s/REG","defaultTab":"news","newsList":[{"id":"1183507149","title":"财报前瞻｜Regency Centers Corp本季度营收预计增10.85%，多数机构维持看多","url":"https://stock-news.laohu8.com/highlight/detail?id=1183507149","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183507149?lang=zh_cn&edition=full","pubTime":"2026-04-22 12:42","pubTimestamp":1776832963,"startTime":"0","endTime":"0","summary":"Regency Centers Corp计划于2026年04月29日美股盘后发布财报，市场关注营收与每股收益增速及资本开支节奏。市场一致预期本季度Regency Centers Corp营收约为4.12亿美元，同比增长10.85%，调整后每股收益约为0.62美元，同比增长11.78%，息税前利润约为1.60亿美元，同比增长17.97%；目前未见公司公开披露本季度毛利率、净利率或净利润的具体指引，相关数据缺失不作展示。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Regency Centers Corp本季度营收预计增10.85%，多数机构维持看多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121085277","title":"财报前瞻 ｜Regency Centers Corp本季度营收预计增13.73%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1121085277","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121085277?lang=zh_cn&edition=full","pubTime":"2026-01-29 10:43","pubTimestamp":1769654636,"startTime":"0","endTime":"0","summary":"Regency Centers Corp将于2026年02月05日发布财报，市场关注零售REIT基本面韧性与租金增长驱动的盈利表现。市场一致预期本季度Regency Centers Corp总收入为3.91亿美元，同比增长13.73%；调整后每股收益为0.58美元，同比增长21.11%；息税前利润为1.46亿美元，同比增长17.99%。上季度Regency Centers Corp营收为3.88亿美元，同比增长7.58%；毛利率为72.05%，同比数据未披露；归属母公司净利润为1.09亿美元，环比增长3.16%，净利率为27.16%，同比数据未披露；调整后每股收益为0.58美元，同比增长7.41%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 ｜Regency Centers Corp本季度营收预计增13.73%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179083885","title":"Regency Centers第四季度FFO $1.09超过预期 $1.07，销售额 $3.7254亿超过预期 $3.5152亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1179083885","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179083885?lang=zh_cn&edition=full","pubTime":"2025-02-07 05:35","pubTimestamp":1738877718,"startTime":"0","endTime":"0","summary":"Regency Centers  报告季度每股收益 $1.09，超过分析师一致预期的 $1.07，超出预期1.87%。这比去年同期的销售额 $3.5960亿 增加了3.60%。以上内容来自Benzinga Earnings专栏，原文如下：Regency Centers  reported quarterly earnings of $1.09 per share which beat the analyst consensus estimate of $1.07 by 1.87 percent. This is a 6.86 percent increase over earnings of $1.02 per share from the same period last year.  The company reported quarterly sales of $372.54 million which beat the analyst consensus estimate of $351.52 million by 5.98 percent.  This is a 3.60 p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Regency Centers第四季度FFO $1.09超过预期 $1.07，销售额 $3.7254亿超过预期 $3.5152亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507658573","title":"富国银行：维持Regency Centers(REG.US)评级，由增持调整至增持评级, 目标价由81.00美元调整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507658573","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507658573?lang=zh_cn&edition=full","pubTime":"2025-01-30 00:03","pubTimestamp":1738166630,"startTime":"0","endTime":"0","summary":"富国银行：维持Regency Centers(REG.US)评级，由增持调整至增持评级, 目标价由81.00美元调整至80.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30000347898851.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["REG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504449484?lang=zh_cn&edition=full","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NQmain","NFLX","TTD","JKHY","LU0757428866.USD","QCOM","TLN","FSV","QXO","MSFT","TSYW.SI","CZR","PODD","USJW.SI","BK4534","FAST","CG","ADI","MNST","BK4581","MRVL","FOXA","ROP","CHTR","ALAB","BMRN","LSCC","GEHC","QRVO","REGN","EBAY","ESLT","TRMB","MNDY","FCNCA","CHDN","ILMN","MANH","CHRD","ADBE","MRNA","PFG","CPB","TCOM","TSCO","USAW.SI","FER","DKNG","RVMD","COIN","DOX","GLPI","SQQQ","LU1815336091.USD","SSNC","NICE","SFM","BK4588","KHC","EXPE","DPZ","OKTA","MCHP","HBAN","CTSH","BK4561","HOLX","ARGX","BKNG","ULTA","LKQ","HOOD","ERIE","EWBC","CRWD","INCY","AGNC","AMGN","WBA","AAPL","RGLD","DDOG","EXE","GOOGL","BKR","LECO","SOFI","ZS","CSCO","BK4585","ROST","CCEP","INTC","DLTR","STX","EA","CDW","ITCI","PEP","ENTG","AXON","ROIV","MEDP","AUR","CHRW","CPRT","NTRA","ARM","CME","TXN","MTCH","GMAB","PAYX","RIVN","GEN","FTAI","MARA","CYBR","QQQ","KDP","RADX","REG","AMD","FWONK","GRAB","SBAC","ENPH","AMZN","MDB","MNQmain","TER","CDNS","BPMC","ON","EQIX","INTU","ONC","NXPI","BSY","QLD","TECH","ADSK","AKAM","FSLR","TEAM","MTSI","SBUX","RKLB","AMAT","SAIA","CASY","GNTX","CSX","JBHT","PARA","AEP","COST","QID","TQQQ","FYBR","TSEM","MDLZ","ERIC","NVIW.SI","BRKR","PAA","TTWO","ASML","CSGP","PDD","NWSA","ORLY","EVRG","PCAR","OTEX","TMUS","AZN","LPLA","GILD","LNT","WWD","SNPS","RGEN","MKTX","BK4593","NDAQ","AFRM","ZM","HQY","SIRI","MMYT","NTAP","CFLT","FOX","MELI","NVDA","OLED","BK4086","TSLA","CBSH","CSWI","ISRG","LNW","ALNY","SWKS","BPOP","JD","ICLR","LULU","ROKU","FRPT","SRPT","NVMI","CEG","HLNE","RPRX","PCTY","META","LU2065731478.USD","SMCI","HTHT","NDSN","AAON","AAL","ALGN","FFIV","MKSI","NBIX","TW","PCVX","BK4550","MPWR","STLD","CTAS","DASH","PLTR","GTLB","COKE","CINF","ANSS","LOGI","ODFL","PSQ","SEIC","EXAS","FTNT","APA","TTEK","LU0053671581.USD","WTFC","PNFP","MIDD","TPG","AVGO","NTES","COO","NTNX","POOL","IDXX","TROW","CWST","INSM","WYNN","DOCU","HON",".IXIC","HSIC","LIN","WDC","DSGX","DUOL","NTRS","BIIB","HST","Z","LAMR","CHKP","RYAAY","PTC","LI","LSTR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2502777150","title":"瑞穗银行：维持Regency Centers(REG.US)评级，由优于大市调整至优于大市评级, 目标价由78.00美元调整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502777150","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502777150?lang=zh_cn&edition=full","pubTime":"2025-01-09 00:35","pubTimestamp":1736354120,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Regency Centers(REG.US)评级，由优于大市调整至优于大市评级, 目标价由78.00美元调整至80.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09003547279482.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["REG","161121"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493481081","title":"Evercore ISI Group：维持Regency Centers(REG.US)评级，由大市同步调整至大市同步评级, 目标价由78.00美元调整至77.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2493481081","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493481081?lang=zh_cn&edition=full","pubTime":"2024-12-24 21:54","pubTimestamp":1735048452,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Regency Centers(REG.US)评级，由大市同步调整至大市同步评级, 目标价由78.00美元调整至77.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/24215446772197.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["REG","EVR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.regencycenters.com","stockEarnings":[{"period":"1week","weight":-0.0341},{"period":"1month","weight":0.0005},{"period":"3month","weight":0.0089},{"period":"6month","weight":0.1287},{"period":"1year","weight":0.1031},{"period":"ytd","weight":0.1208}],"compareEarnings":[{"period":"1week","weight":0.0214},{"period":"1month","weight":0.0031},{"period":"3month","weight":0.123},{"period":"6month","weight":0.0887},{"period":"1year","weight":0.24},{"period":"ytd","weight":0.0866}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Regency Centers Corporation是一家完全整合的房地产公司，于1993年作为一家公开交易的房地产投资信托基金（REIT）开始运营。自2017年以来，该公司一直是标普500指数成分股中的一员。该公司总部位于佛罗里达州杰克逊维尔，基本上所有业务都通过拥有其大部分资产的Regency Centers，L.P.开展。该业务专注于收购、开发、拥有和运营创收零售房地产，主要位于美国境内的郊区贸易区。Regency Centers通过向服务于社区基本需求的必需品和便利零售商出租空间来产生收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.515152,"avgChangeRate":0.004296},{"month":2,"riseRate":0.515152,"avgChangeRate":-0.002893},{"month":3,"riseRate":0.575758,"avgChangeRate":-0.000154},{"month":4,"riseRate":0.515152,"avgChangeRate":0.028717},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.008255},{"month":6,"riseRate":0.606061,"avgChangeRate":0.011657},{"month":7,"riseRate":0.625,"avgChangeRate":0.011341},{"month":8,"riseRate":0.46875,"avgChangeRate":-0.003425},{"month":9,"riseRate":0.5,"avgChangeRate":0.00261},{"month":10,"riseRate":0.40625,"avgChangeRate":-0.008715},{"month":11,"riseRate":0.515152,"avgChangeRate":0.010746},{"month":12,"riseRate":0.666667,"avgChangeRate":0.026573}],"exchange":"NASDAQ","name":"Regency Centers Corp","nameEN":"Regency Centers"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Regency Centers Corp(REG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Regency Centers Corp(REG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Regency Centers Corp,REG,Regency Centers Corp股票,Regency Centers Corp股票老虎,Regency Centers Corp股票老虎国际,Regency Centers Corp行情,Regency Centers Corp股票行情,Regency Centers Corp股价,Regency Centers Corp股市,Regency Centers Corp股票价格,Regency Centers Corp股票交易,Regency Centers Corp股票购买,Regency Centers Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Regency Centers Corp(REG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Regency Centers Corp(REG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}