Reeds(REED)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

REED Reeds

交易中 05-27 15:37:42 EDT

1.73

-0.08

-4.42%

最高1.80	最低1.73	成交量1.59万
今开1.77	昨收1.81	日振幅3.87%
总市值2,045万	流通市值21.31万	总股本1,182万
成交额2.84万	换手率12.89%	流通股本12.32万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"REED","market":"US","secType":"STK","nameCN":"Reeds","latestPrice":1.73,"timestamp":1779910660844,"preClose":1.81,"halted":0,"volume":15875,"delay":0,"changeRate":-0.04419889502762435,"floatShares":123200,"shares":11820400,"eps":-2.167985,"marketStatus":"交易中","change":-0.08,"latestTime":"05-27 15:37:42 EDT","open":1.77,"high":1.8,"low":1.73,"amount":28397.663549999997,"amplitude":0.038674,"askPrice":1.98,"askSize":100,"bidPrice":1.7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.167985,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1167368400000,"exchange":"AMEX","adjPreClose":1.81,"preHourTrading":{"tag":"盘前","latestPrice":1.7503,"preClose":1.81,"latestTime":"07:20 EDT","volume":3,"amount":5.2509,"timestamp":1779880845411,"change":-0.0597,"changeRate":-0.032983,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.81,"latestTime":"19:27 EDT","volume":156,"amount":278.83,"timestamp":1779838075460,"change":-0.02,"changeRate":-0.01105,"amplitude":0.01105},"volumeRatio":0.278567,"impliedVol":4.3924,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/REED","defaultTab":"news","newsList":[{"id":"2638424875","title":"罗素3000种小型股指数半年度调整：Reed's获纳入，Skinhealth遭剔除","url":"https://stock-news.laohu8.com/highlight/detail?id=2638424875","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638424875?lang=zh_cn&edition=full","pubTime":"2026-05-27 03:01","pubTimestamp":1779822071,"startTime":"0","endTime":"0","summary":"FTSE Russell近日公布了罗素3000指数的初步调整名单，多家消费必需品和房地产行业公司的指数成分将发生变化。　　分析人士指出，罗素指数的年度调整通常在6月正式生效。　　本次调整中，消费品板块还涉及Nu Skin Enterprises和USANA Health Sciences等公司的变动，市场将密切关注这些成分股在正式调整前后的股价表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-27/doc-inhzhiee1127836.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["SQQQ","VTWO",".IXIC","URTY","BK4177","RYLD","TWM","MNQmain","ONEQ","GPIQ","BK4581","BK4585","AVUV","RSSL","TQQQ","IWN","NQmain","JEPQ","IWMI","BK4535","RWM","TNA","IWF","BK4534","QDTE","FTEC","QQQJ","QQQM","QYLG","QLD","IYW","HXC","QQQA","NDX","BK4550","TZA","QID","TQQY","VB","TECS","BK4588","QQQ","SRTY","IWM","PSQ","REED","UWM","QQQY","NVIW.SI","QQQE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185466095","title":"Reeds任命达米安·瓦舍尔为首席运营官","url":"https://stock-news.laohu8.com/highlight/detail?id=1185466095","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185466095?lang=zh_cn&edition=full","pubTime":"2026-04-25 04:06","pubTimestamp":1777061214,"startTime":"0","endTime":"0","summary":"诺沃克，2026年4月24日——全美领先手工天然姜汁饮料组合的所有者Reeds公司今日宣布，任命达米安·瓦舍尔为首席运营官，该任命自2026年4月27日起生效。瓦舍尔先生是一位经验丰富的消费品运营高管，在扩展饮料制造业务、提升供应链效率以及推动复杂组织盈利增长方面拥有深厚专长。瓦舍尔先生与Reeds早有渊源，曾担任公司运营副总裁。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4232","BK4177","BK4022","REED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199422329","title":"Reed’s, Inc. 公布完成 1000 万美元公开募股并成功上市到 Nyse American 证券交易所","url":"https://stock-news.laohu8.com/highlight/detail?id=1199422329","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199422329?lang=zh_cn&edition=full","pubTime":"2025-12-09 05:06","pubTimestamp":1765227984,"startTime":"0","endTime":"0","summary":"Reed’s, Inc. 公布完成 1000 万美元公开募股并成功上市到 Nyse American 证券交易所","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4177","REED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168055057","title":"Reed's, Inc. 公布1000万美元公开发行定价及在纽约证券交易所美国市场的上市","url":"https://stock-news.laohu8.com/highlight/detail?id=1168055057","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168055057?lang=zh_cn&edition=full","pubTime":"2025-12-05 21:03","pubTimestamp":1764939797,"startTime":"0","endTime":"0","summary":"Reed's, Inc. 公布1000万美元公开发行定价及在纽约证券交易所美国市场的上市","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4177","REED"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.drinkreeds.com;investor.reedsinc.com","stockEarnings":[{"period":"1week","weight":-0.0524},{"period":"1month","weight":-0.5406},{"period":"3month","weight":-0.2026},{"period":"6month","weight":-0.8492},{"period":"1year","weight":-0.7399},{"period":"ytd","weight":-0.1381}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.0513},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1043},{"period":"1year","weight":0.2961},{"period":"ytd","weight":0.1007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Reed's, Inc.成立于1987年。该公司是一家品牌饮料公司，旗下拥有Reed’s和Virgil’s品牌的天然、优质及功能性饮料组合。它采用轻资产模式，通过合作生产商和分销商网络，在美国及部分国际市场销售其产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.108356},{"month":2,"riseRate":0.5,"avgChangeRate":0.007021},{"month":3,"riseRate":0.5,"avgChangeRate":0.003787},{"month":4,"riseRate":0.357143,"avgChangeRate":-0.008309},{"month":5,"riseRate":0.5,"avgChangeRate":-0.027926},{"month":6,"riseRate":0.692308,"avgChangeRate":0.001014},{"month":7,"riseRate":0.384615,"avgChangeRate":-0.029778},{"month":8,"riseRate":0.615385,"avgChangeRate":0.068649},{"month":9,"riseRate":0.153846,"avgChangeRate":-0.09227},{"month":10,"riseRate":0.538462,"avgChangeRate":0.056446},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.140483},{"month":12,"riseRate":0.384615,"avgChangeRate":-0.113442}],"exchange":"AMEX","name":"Reeds","nameEN":"Reeds"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Reeds(REED)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Reeds(REED)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Reeds,REED,Reeds股票,Reeds股票老虎,Reeds股票老虎国际,Reeds行情,Reeds股票行情,Reeds股价,Reeds股市,Reeds股票价格,Reeds股票交易,Reeds股票购买,Reeds股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Reeds(REED)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Reeds(REED)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}