The RealReal(REAL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

REAL The RealReal

已收盘 07-16 16:00:00 EDT

5.22

+0.12

+2.35%

盘后5.06

-0.16-3.07%

17:27 EDT

最高5.30	最低5.04	成交量214.04万
今开5.18	昨收5.10	日振幅5.00%
总市值5.90亿	流通市值4.66亿	总股本1.13亿
成交额1,115万	换手率2.40%	流通股本8,918万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"REAL","market":"US","secType":"STK","nameCN":"The RealReal","latestPrice":5.22,"timestamp":1752696000000,"preClose":5.1,"halted":0,"volume":2140363,"hourTrading":{"tag":"盘后","latestPrice":5.06,"preClose":5.22,"latestTime":"17:27 EDT","volume":98341,"amount":512804.6721,"timestamp":1752701234330},"delay":0,"floatShares":89176311,"shares":113095329,"eps":-1.091093,"marketStatus":"已收盘","change":0.12,"latestTime":"07-16 16:00:00 EDT","open":5.18,"high":5.295,"low":5.04,"amount":11149655.992668,"amplitude":0.05,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.091093,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":5,"adr":0,"listingDate":1561694400000,"exchange":"NASDAQ","adjPreClose":5.1,"preHourTrading":{"tag":"盘前","latestPrice":5.1301,"preClose":5.1,"latestTime":"09:29 EDT","volume":427,"amount":2201.4843269999997,"timestamp":1752672551906},"postHourTrading":{"tag":"盘后","latestPrice":5.06,"preClose":5.22,"latestTime":"17:27 EDT","volume":98341,"amount":512804.6721,"timestamp":1752701234330},"volumeRatio":1.181765,"impliedVol":1.2173,"impliedVolPercentile":0.936},"requestUrl":"/m/hq/s/REAL","defaultTab":"news","newsList":[{"id":"2548812619","title":"The Realreal, Inc.盘中异动 下午盘快速拉升5.04%报5.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548812619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548812619?lang=zh_cn&edition=full","pubTime":"2025-07-03 02:10","pubTimestamp":1751479836,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日02时10分，The Realreal, Inc.股票出现波动，股价急速拉升5.04%。The Realreal, Inc.股票所在的奢侈品行业中，整体涨幅为0.35%。其相关个股中，The Realreal, Inc.、摩凡陀、Top Win International Limited涨幅较大，Capri Holdings Limited、The Realreal, Inc.、西格内特珠宝较为活跃，换手率分别为1.75%、1.11%、1.09%，振幅较大的相关个股有Luxexperience B V、Top Win International Limited、The Realreal, Inc.，振幅分别为8.17%、6.92%、6.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703021036a4cba679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703021036a4cba679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","REAL","BK4094"],"gpt_icon":0},{"id":"2548885906","title":"The Realreal, Inc.盘中异动 股价大涨5.01%报5.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548885906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548885906?lang=zh_cn&edition=full","pubTime":"2025-07-01 23:58","pubTimestamp":1751385525,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时58分，The Realreal, Inc.股票出现异动，股价快速上涨5.01%。The Realreal, Inc.股票所在的奢侈品行业中，整体涨幅为0.90%。其相关个股中，摩凡陀、Capri Holdings Limited、西格内特珠宝涨幅较大，西格内特珠宝、Capri Holdings Limited、The Realreal, Inc.较为活跃，换手率分别为1.17%、0.91%、0.89%，振幅较大的相关个股有Top Win International Limited、摩凡陀、The Realreal, Inc.，振幅分别为11.91%、6.95%、6.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701235845979617d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701235845979617d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4094","REAL"],"gpt_icon":0},{"id":"2545417351","title":"The Realreal, Inc.盘中异动 股价大跌5.11%报4.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545417351?lang=zh_cn&edition=full","pubTime":"2025-06-23 21:34","pubTimestamp":1750685656,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时34分，The Realreal, Inc.股票出现异动，股价快速下挫5.11%。The Realreal, Inc.股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，Birks Group Inc.、Brilliant Earth Group, Inc.、复朗集团涨幅较大，Birks Group Inc.、The Realreal, Inc.、Tapestry, Inc.较为活跃，换手率分别为0.24%、0.14%、0.04%，振幅较大的相关个股有Top Win International Limited、The Realreal, Inc.、Brilliant Earth Group, Inc.，振幅分别为7.10%、3.34%、3.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213416952816ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213416952816ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BK4122","REAL"],"gpt_icon":0},{"id":"2543608534","title":"The Realreal, Inc.盘中异动 早盘股价大涨5.04%报5.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543608534?lang=zh_cn&edition=full","pubTime":"2025-06-16 21:31","pubTimestamp":1750080715,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时31分，The Realreal, Inc.股票出现异动，股价急速拉升5.04%。The Realreal, Inc.股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，The Realreal, Inc.、Tapestry, Inc.、Top Win International Limited涨幅较大，Capri Holdings Limited、The Realreal, Inc.、西格内特珠宝较为活跃，换手率分别为0.10%、0.06%、0.04%，振幅较大的相关个股有Top Win International Limited、西格内特珠宝、The Realreal, Inc.，振幅分别为6.43%、3.75%、2.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213155a70c3408&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213155a70c3408&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REAL","BK4122","BK4094"],"gpt_icon":0},{"id":"2543633366","title":"The Realreal, Inc.盘中异动 股价大跌5.25%报5.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543633366?lang=zh_cn&edition=full","pubTime":"2025-06-13 22:19","pubTimestamp":1749824364,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时19分，The Realreal, Inc.股票出现异动，股价大幅跳水5.25%。The Realreal, Inc.股票所在的奢侈品行业中，整体跌幅为2.00%。其相关个股中，Brilliant Earth Group, Inc.、复朗集团、Birks Group Inc.涨幅较大，The Realreal, Inc.、Tapestry, Inc.、Capri Holdings Limited较为活跃，换手率分别为0.39%、0.22%、0.20%，振幅较大的相关个股有Luxexperience B V、The Realreal, Inc.、Top Win International Limited，振幅分别为4.49%、3.94%、2.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613221924951b323a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613221924951b323a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","REAL","BK4122"],"gpt_icon":0},{"id":"2542462953","title":"The Realreal, Inc.盘中异动 股价大跌5.15%报5.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542462953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542462953?lang=zh_cn&edition=full","pubTime":"2025-06-10 23:35","pubTimestamp":1749569727,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日23时35分，The Realreal, Inc.股票出现异动，股价快速下跌5.15%。The Realreal, Inc.股票所在的奢侈品行业中，整体涨幅为0.72%。其相关个股中，Envela Corporation、Capri Holdings Limited、Brilliant Earth Group, Inc.涨幅较大，The Realreal, Inc.、Capri Holdings Limited、Tapestry, Inc.较为活跃，换手率分别为0.83%、0.60%、0.50%，振幅较大的相关个股有Top Win International Limited、Envela Corporation、复朗集团，振幅分别为10.83%、9.31%、7.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610233527a4a2266b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610233527a4a2266b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","REAL","BK4094"],"gpt_icon":0},{"id":"2542042387","title":"The Realreal, Inc.盘中异动 早盘股价大涨5.08%报6.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542042387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542042387?lang=zh_cn&edition=full","pubTime":"2025-06-09 21:31","pubTimestamp":1749475907,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时31分，The Realreal, Inc.股票出现异动，股价快速上涨5.08%。The Realreal, Inc.股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，The Realreal, Inc.、Birks Group Inc.、复朗集团涨幅较大，The Realreal, Inc.、Top Win International Limited、西格内特珠宝较为活跃，换手率分别为0.06%、0.03%、0.03%，振幅较大的相关个股有Capri Holdings Limited、The Realreal, Inc.、Tapestry, Inc.，振幅分别为1.06%、0.96%、0.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213147a700af54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213147a700af54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4094","REAL"],"gpt_icon":0},{"id":"2541796071","title":"The Realreal, Inc.盘中异动 大幅拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541796071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541796071?lang=zh_cn&edition=full","pubTime":"2025-06-05 23:09","pubTimestamp":1749136197,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日23时09分，The Realreal, Inc.股票出现波动，股价快速拉升5.06%。The Realreal, Inc.股票所在的奢侈品行业中，整体跌幅为1.96%。其相关个股中，Top Win International Limited、The Realreal, Inc.、Envela Corporation涨幅较大，Top Win International Limited、The Realreal, Inc.、Capri Holdings Limited较为活跃，换手率分别为0.70%、0.61%、0.53%，振幅较大的相关个股有Top Win International Limited、The Realreal, Inc.、Envela Corporation，振幅分别为26.92%、4.97%、2.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060523095797732316&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060523095797732316&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","REAL","BK4094"],"gpt_icon":0},{"id":"2540770070","title":"The Realreal, Inc.盘中异动 早盘股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540770070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540770070?lang=zh_cn&edition=full","pubTime":"2025-06-03 22:23","pubTimestamp":1748960631,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日22时23分，The Realreal, Inc.股票出现波动，股价大幅拉升5.21%。The Realreal, Inc.股票所在的奢侈品行业中，整体跌幅为1.97%。其相关个股中，西格内特珠宝、The Realreal, Inc.、Brilliant Earth Group, Inc.涨幅较大，西格内特珠宝、Capri Holdings Limited、Tapestry, Inc.较为活跃，换手率分别为2.95%、0.35%、0.27%，振幅较大的相关个股有Top Win International Limited、西格内特珠宝、复朗集团，振幅分别为21.29%、8.88%、7.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603222351950d0ea8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603222351950d0ea8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REAL","BK4094","BK4122"],"gpt_icon":0},{"id":"2540801791","title":"The Realreal, Inc.盘中异动 股价大跌5.04%报5.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540801791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540801791?lang=zh_cn&edition=full","pubTime":"2025-06-02 21:55","pubTimestamp":1748872543,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时55分，The Realreal, Inc.股票出现异动，股价急速跳水5.04%。The Realreal, Inc.股票所在的奢侈品行业中，整体跌幅为0.47%。其相关个股中，Brilliant Earth Group, Inc.、Envela Corporation、Top Win International Limited涨幅较大，西格内特珠宝、The Realreal, Inc.、Capri Holdings Limited较为活跃，换手率分别为0.32%、0.25%、0.25%，振幅较大的相关个股有Top Win International Limited、The Realreal, Inc.、Capri Holdings Limited，振幅分别为10.47%、4.51%、3.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602215544a496c25e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602215544a496c25e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REAL","BK4122","BK4094"],"gpt_icon":0},{"id":"2539264330","title":"The Realreal, Inc.盘中异动 股价大涨5.04%报5.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539264330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539264330?lang=zh_cn&edition=full","pubTime":"2025-05-29 23:14","pubTimestamp":1748531654,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日23时14分，The Realreal, Inc.股票出现波动，股价快速拉升5.04%。The Realreal, Inc.股票所在的奢侈品行业中，整体跌幅为0.10%。其相关个股中，The Realreal, Inc.、复朗集团、Capri Holdings Limited涨幅较大，Tapestry, Inc.、Top Win International Limited、Capri Holdings Limited较为活跃，换手率分别为1.10%、1.02%、1.00%，振幅较大的相关个股有Top Win International Limited、摩凡陀、Capri Holdings Limited，振幅分别为27.64%、9.16%、4.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529231414a4918670&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529231414a4918670&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4094","REAL"],"gpt_icon":0},{"id":"2538460583","title":"The Realreal, Inc.盘中异动 早盘股价大涨5.09%报5.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538460583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538460583?lang=zh_cn&edition=full","pubTime":"2025-05-27 22:40","pubTimestamp":1748356851,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时40分，The Realreal, Inc.股票出现异动，股价大幅拉升5.09%。The Realreal, Inc.股票所在的奢侈品行业中，整体涨幅为0.48%。其相关个股中，The Realreal, Inc.、Tapestry, Inc.、Capri Holdings Limited涨幅较大，Capri Holdings Limited、Tapestry, Inc.、西格内特珠宝较为活跃，换手率分别为0.70%、0.50%、0.48%，振幅较大的相关个股有Brilliant Earth Group, Inc.、The Realreal, Inc.、Luxexperience B V，振幅分别为5.76%、5.28%、4.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527224051aa2c9a42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527224051aa2c9a42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REAL","BK4094","BK4122"],"gpt_icon":0},{"id":"2537492993","title":"The Realreal, Inc.盘中异动 下午盘大幅拉升5.07%报5.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537492993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537492993?lang=zh_cn&edition=full","pubTime":"2025-05-23 02:01","pubTimestamp":1747936872,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日02时01分，The Realreal, Inc.股票出现异动，股价大幅上涨5.07%。The Realreal, Inc.股票所在的奢侈品行业中，整体跌幅为2.93%。其相关个股中，Top Win International Limited、The Realreal, Inc.、复朗集团涨幅较大，The Realreal, Inc.、西格内特珠宝、Top Win International Limited较为活跃，换手率分别为1.53%、1.23%、0.96%，振幅较大的相关个股有Top Win International Limited、The Realreal, Inc.、Birks Group Inc.，振幅分别为19.33%、5.77%、3.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523020112976242a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523020112976242a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REAL","BK4094","BK4122"],"gpt_icon":0},{"id":"2537931144","title":"The Realreal, Inc.盘中异动 急速下挫5.08%报5.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537931144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537931144?lang=zh_cn&edition=full","pubTime":"2025-05-21 22:31","pubTimestamp":1747837881,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日22时31分，The Realreal, Inc.股票出现波动，股价急速下挫5.08%。The Realreal, Inc.股票所在的奢侈品行业中，整体跌幅为0.32%。其相关个股中，Brilliant Earth Group, Inc.、复朗集团、摩凡陀涨幅较大，The Realreal, Inc.、Top Win International Limited、Tapestry, Inc.较为活跃，换手率分别为0.83%、0.72%、0.28%，振幅较大的相关个股有Top Win International Limited、Brilliant Earth Group, Inc.、The Realreal, Inc.，振幅分别为12.45%、6.67%、3.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212231219760e7df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212231219760e7df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","REAL","BK4122"],"gpt_icon":0},{"id":"2536847695","title":"The Realreal, Inc.2025财年第一财季实现净利润62.40百万美元，同比增加300.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536847695","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536847695?lang=zh_cn&edition=full","pubTime":"2025-05-18 00:00","pubTimestamp":1747497654,"startTime":"0","endTime":"0","summary":"5月18日，The Realreal, Inc.公布财报，公告显示公司2025财年第一财季净利润为62.40百万美元，同比增加300.64%；其中营业收入为1.60亿美元，同比增加11.11%，每股基本收益为0.56美元。从资产负债表来看，The Realreal, Inc.总负债7.36亿美元，其中短期债务49.57百万美元，资产负债比为0.55，流动比率为0.87。机构评级：截至2025年5月18日，当前有5家机构对The Realreal, Inc.目标价做出预测，其中目标均价为9.80美元，其中最低目标价为6.00美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000509a4821edf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000509a4821edf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REAL"],"gpt_icon":0},{"id":"2535300314","title":"The Realreal, Inc.盘中异动 早盘股价大涨5.12%报5.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535300314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535300314?lang=zh_cn&edition=full","pubTime":"2025-05-16 22:56","pubTimestamp":1747407370,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日22时56分，The Realreal, Inc.股票出现波动，股价快速上涨5.12%。The Realreal, Inc.股票所在的奢侈品行业中，整体跌幅为0.26%。其相关个股中，The Realreal, Inc.、摩凡陀、Capri Holdings Limited涨幅较大，The Realreal, Inc.、西格内特珠宝、Tapestry, Inc.较为活跃，换手率分别为0.52%、0.39%、0.33%，振幅较大的相关个股有Brilliant Earth Group, Inc.、Birks Group Inc.、Luxexperience B V，振幅分别为9.91%、6.81%、6.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516225610aa2c9177&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516225610aa2c9177&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4094","REAL"],"gpt_icon":0},{"id":"2535075591","title":"The Realreal, Inc.盘中异动 早盘大幅拉升5.00%报5.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535075591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535075591?lang=zh_cn&edition=full","pubTime":"2025-05-14 22:10","pubTimestamp":1747231832,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日22时10分，The Realreal, Inc.股票出现波动，股价快速拉升5.00%。The Realreal, Inc.股票所在的奢侈品行业中，整体跌幅为0.85%。其相关个股中，Top Win International Limited、Luxexperience B V、The Realreal, Inc.涨幅较大，Top Win International Limited、The Realreal, Inc.、Tapestry, Inc.较为活跃，换手率分别为0.67%、0.35%、0.34%，振幅较大的相关个股有Top Win International Limited、复朗集团、Brilliant Earth Group, Inc.，振幅分别为15.48%、8.26%、5.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422103297598e60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422103297598e60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4094","REAL"],"gpt_icon":0},{"id":"1101794154","title":"异动解读 | 奢侈品转售平台The RealReal盘中大涨9.11%，瑞银上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1101794154","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101794154?lang=zh_cn&edition=full","pubTime":"2025-05-12 22:10","pubTimestamp":1747059037,"startTime":"0","endTime":"0","summary":"周一盘中，美国最大的纯奢侈品转售平台The RealReal股价出现大幅上涨，涨幅高达9.11%，引发市场关注。该公司作为奢侈品二手交易领域的领军企业，在2023年实现了17亿美元的商品交易总额。瑞银分析师维持了对The RealReal的\"中性\"评级，但将目标价从6.00美元上调至7.00美元，显示出对公司未来发展前景的积极看法。值得注意的是，The RealReal最近的财务表现也相当亮眼。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 奢侈品转售平台The RealReal盘中大涨9.11%，瑞银上调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["REAL"],"gpt_icon":0},{"id":"2534271352","title":"The Realreal, Inc.盘中异动 早盘快速拉升5.45%报5.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534271352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534271352?lang=zh_cn&edition=full","pubTime":"2025-05-12 21:43","pubTimestamp":1747057386,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时43分，The Realreal, Inc.股票出现异动，股价大幅拉升5.45%。The Realreal, Inc.股票所在的奢侈品行业中，整体涨幅为0.01%。消息层面，截至21时43分，《瑞银：维持RealReal评级，由中性调整至中性评级, 目标价由6.00美元调整至7.00美元。》资讯为影响The Realreal, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214306a47b7b6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214306a47b7b6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4094","REAL"],"gpt_icon":0},{"id":"2533583861","title":"The Realreal, Inc.盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533583861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533583861?lang=zh_cn&edition=full","pubTime":"2025-05-08 23:17","pubTimestamp":1746717444,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时17分，The Realreal, Inc.股票出现波动，股价大幅拉升5.11%。The Realreal, Inc.股票所在的奢侈品行业中，整体涨幅为0.37%。其相关个股中，Top Win International Limited、Luxexperience B V、Capri Holdings Limited涨幅较大，Tapestry, Inc.、The Realreal, Inc.、Capri Holdings Limited较为活跃，换手率分别为2.34%、1.08%、0.73%，振幅较大的相关个股有Top Win International Limited、Luxexperience B V、Tapestry, Inc.，振幅分别为19.80%、7.75%、5.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823172494f0a5bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823172494f0a5bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REAL","BK4122","BK4094"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.therealreal.com","stockEarnings":[{"period":"1week","weight":-0.0377},{"period":"1month","weight":0.0282},{"period":"3month","weight":-0.0058},{"period":"6month","weight":-0.4603},{"period":"1year","weight":0.4571},{"period":"ytd","weight":-0.5334}],"compareEarnings":[{"period":"1week","weight":0.0029},{"period":"1month","weight":0.0421},{"period":"3month","weight":0.1835},{"period":"6month","weight":0.0516},{"period":"1year","weight":0.1079},{"period":"ytd","weight":0.0615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The RealReal, Inc.于2011年3月29日在特拉华州注册成立。RealReal是全球最大的认证，寄售奢侈品在线市场。该公司通过提供端到端服务来彻底改变奢侈品转售，该服务解锁了发货人的供应，并为全球买家创建了值得信赖的策划在线市场。在过去的八年中，该公司通过不断投资于技术平台，物流基础设施和人才，培养了一个忠诚和参与的发货人和买家基地。该公司汇集和策划独特的二手奢侈品供应，这是RealReal在多个类别中独有的，包括女装，男装，童装，珠宝和手表，家居和艺术品。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.014253},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.106217},{"month":3,"riseRate":0.166667,"avgChangeRate":0.022441},{"month":4,"riseRate":0.5,"avgChangeRate":0.076301},{"month":5,"riseRate":0.5,"avgChangeRate":-0.051082},{"month":6,"riseRate":0.333333,"avgChangeRate":0.02885},{"month":7,"riseRate":0.571429,"avgChangeRate":0.022653},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.158754},{"month":9,"riseRate":0.5,"avgChangeRate":0.060647},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.06804},{"month":11,"riseRate":0.666667,"avgChangeRate":0.26636},{"month":12,"riseRate":0.5,"avgChangeRate":0.139929}],"exchange":"NASDAQ","name":"The RealReal","nameEN":"The RealReal"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"The RealReal(REAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供The RealReal(REAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"The RealReal,REAL,The RealReal股票,The RealReal股票老虎,The RealReal股票老虎国际,The RealReal行情,The RealReal股票行情,The RealReal股价,The RealReal股市,The RealReal股票价格,The RealReal股票交易,The RealReal股票购买,The RealReal股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"The RealReal(REAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供The RealReal(REAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}