T-REX 2x Long RDW Daily Target ETF(RDWU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RDWU T-REX 2x Long RDW Daily Target ETF

交易中 05-12 09:54:32 EDT

13.00

-1.00

-7.14%

最高14.51	最低12.65	成交量24.96万
今开12.96	昨收14.00	日振幅13.29%
总市值2,340万	流通市值2,340万	总股本180.00万
成交额339.59万	换手率13.87%	流通股本180.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RDWU","market":"US","secType":"STK","nameCN":"T-REX 2x Long RDW Daily Target ETF","latestPrice":13,"timestamp":1778594068551,"preClose":14,"halted":0,"volume":249596,"delay":0,"changeRate":-0.07142857142857142,"floatShares":1800000,"shares":1800000,"eps":0,"marketStatus":"交易中","change":-1,"latestTime":"05-12 09:54:32 EDT","open":12.96,"high":14.51,"low":12.65,"amount":3395921.8077040003,"amplitude":0.132857,"askPrice":13.06,"askSize":600,"bidPrice":12.88,"bidSize":600,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1778616000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":14,"sharesOutstanding":450000,"nav":11.75,"aum":21145717.39,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.21,"preClose":14,"latestTime":"09:29 EDT","volume":31255,"amount":410368.679735,"timestamp":1778592585374,"change":-0.79,"changeRate":-0.056429,"amplitude":0.092143},"postHourTrading":{"tag":"盘后","latestPrice":14.32,"preClose":14,"latestTime":"19:51 EDT","volume":44757,"amount":611539.243,"timestamp":1778543506650,"change":0.32,"changeRate":0.022857,"amplitude":0.094286},"volumeRatio":3.075507,"impliedVol":2.8047,"impliedVolPercentile":0.9701},"requestUrl":"/m/hq/s/RDWU","defaultTab":"news","newsList":[{"id":"1107137609","title":"美股异动 | 太空概念股大涨！Redwire涨超17%，Sidus Space涨超16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107137609","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107137609?lang=zh_cn&edition=full","pubTime":"2026-04-22 21:49","pubTimestamp":1776865745,"startTime":"0","endTime":"0","summary":"4月22日，美股太空概念股盘初大涨，Redwire涨超17%，$Sidus Space(SIDU)$涨超16%，$Intuitive Machines(LUNR)$涨超10%，$AST SpaceMobile(ASTSW)$、Planet Labs PBC涨超8%，$Rocket Lab(RKLB)$涨超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/d2a986280a0d0ac6d75b62fd1fec8874","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d2a986280a0d0ac6d75b62fd1fec8874"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"db02ed2621cf869b903f90ba30ac9205","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4564","RDW","PL","SIDU","BK4602","PLU","RDWU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135319748","title":"Redwire获签合同 为Moog国家安全项目提供Elsa高性能轻质太阳能电池阵","url":"https://stock-news.laohu8.com/highlight/detail?id=1135319748","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135319748?lang=zh_cn&edition=full","pubTime":"2026-03-24 19:01","pubTimestamp":1774350096,"startTime":"0","endTime":"0","summary":"Redwire公司近日成功获得一份重要合同，将向Moog公司交付其自主研发的Elsa系列高性能、轻量化太阳能电池阵列系统。该设备将专门应用于Moog公司负责的某国家安全项目。\n此次合作标志着Redwire在航天技术领域的专业能力获得国家安全项目的高度认可。Elsa太阳能电池阵以其卓越的功率重量比和可靠性著称，特别适合对设备性能有严苛要求的航天任务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDWU","RDW","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177597123","title":"ETF日报｜2倍做多Hims & Hers ETF涨超81%；三倍做多半导体ETF涨超11%；成长风格领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1177597123","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177597123?lang=zh_cn&edition=full","pubTime":"2026-03-10 10:30","pubTimestamp":1773109800,"startTime":"0","endTime":"0","summary":"大宗商品中，白银相关ETF显著走强，原油做多品种回落。该产品两倍做多在线医疗平台公司$Hims & Hers Health$，因底层公司股价上涨，杠杆机制放大当日涨幅。$诺和诺德$计划在Hims & Hers Health平台销售减重药物，双方结束此前的法律纠纷，公司股价大幅上涨。该产品围绕Hims & Hers Health开展期权收益策略，因公司股价上行，份额净值同步走高。$2倍做多恐慌指数期货ETF$下跌19.40%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨11.34%。债券ETF涨幅Top 5$First Trust SSI Strategic Convertible Securities ETF$上涨2.02%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6ff7c068e21399ce793d8151cce49f41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCD","CWB","LU2264538146.SGD","SLV","TQQQ","LU2294711713.HKD","ICVT","BK4550","BK4541","BMNR","NLR","LU2506951792.HKD","LU0444973449.USD","LU2249611893.SGD","LU2543165471.USD","SPLB","CRCL","IBB","NUGT","EDC","HIMZ","BMNZ","LITX","SMH","SOXL","LU0823414478.USD","DGZ","TUR","XLK","BK4585","BK4588","VCLT","AGQ","HIMS","LU2357125470.USD","HIYY","BEG","RDW","YINN","LITE","LU0444971666.USD","LU0823414551.USD","LU1988902786.USD","RDWU","BE","BEZ","LU1815336760.USD","LU1064131342.USD","LU0957808578.USD","FCVT","LU0476273544.USD","RCAX","BK4182","OIH","LU1642822529.SGD","EWY","UVIX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1153249938","title":"ETF日报｜2倍做多IONQ ETF涨超42%；三倍做多金融指数ETF涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153249938","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153249938?lang=zh_cn&edition=full","pubTime":"2026-02-27 08:43","pubTimestamp":1772153022,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多IONQ ETF-Defiance$上涨42.35%。$2倍做空IONQ ETF-Defiance$下跌43.30%。该产品三倍做空富时中国指数，相关多头产品走弱带动其逆向上涨。该产品三倍做空纳斯达克指数，因纳斯达克指数当日回落，反向杠杆产品获得涨幅。大宗商品ETF涨幅Top 5$二倍做多黄金矿业指数ETF-Direxion$上涨5.08%。该产品跟踪小市值黄金矿业公司，相关成分股普遍上行带动ETF上涨。行业指数ETF涨幅Top 5$金融指数ETF-Direxion三倍做多罗素金融股$上涨3.80%。$两倍做多金融股ETF-ProShares$上涨2.49%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"82fa76947202ea24bcb109b846bea089","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDX","TXXS","IONX","BK4550","EOSE","DRN","GDXJ","OPEN","BK4504","NU","RDW","TIP","IONZ","BK4585","PFFR","YANG","FXP","SRPU","NUGT","QID","BK4591","BK4535","LUNR","VMBS","TLT","AGQ","OPEX","KIE","SRPT","UYG","NUG","BK4588","IONQ","BK4170","EOSU","SQQQ","YXI","BK4602","UGL","FAS","IYT","LUNL","IONL","RDWU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1150973304","title":"Redwire公司公布2025年第四季度及全年财报，创纪录合同储备推动收入达预期区间上限","url":"https://stock-news.laohu8.com/highlight/detail?id=1150973304","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150973304?lang=zh_cn&edition=full","pubTime":"2026-02-26 05:31","pubTimestamp":1772055074,"startTime":"0","endTime":"0","summary":"Redwire公司近日发布2025年第四季度及全年财务业绩报告。数据显示，该公司不仅实现了年度收入预期区间的上限目标，更创下合同储备量的历史新高。这一成绩凸显了企业在太空基础设施领域的战略布局成效，为后续业务增长奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ead66ece6d032125e56375d85b3e545a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDW","BK4187","RDWU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149207678","title":"ETF日报｜二倍做空白银涨24%；三倍做多半导体跌7%；反向杠杆与债券走强、成长承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1149207678","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149207678?lang=zh_cn&edition=full","pubTime":"2026-02-13 08:56","pubTimestamp":1770944176,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数跌1.34%，报49,451.98点；标普500指数跌1.57%，报6,832.76点；纳斯达克指数跌2.03%，报22,597.15点。美股ETF涨幅Top5ProShares二倍做空白银ETF收涨24.19%。该ETF对太空基础设施公司Redwire的股价提供2倍做多敞口，标的调整带动杠杆净值下行。该ETF-3倍做空美国小盘股罗素2000指数，小盘股走低带动其逆势上涨。该ETF-2倍做空材料板块，金属与化工股走低令其走强。该ETF持有超长期美债，价格与利率反向，长端利率回落带动其净值上行。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bca851e3d017c1bd3c72d8ec7fbce6d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKF","ASTN","APPX","BK4547","ASTX","SMN","SQQQ","BEZ","SCO","TZA","BK4588","USGG","SPXU","ERY","DUST","YANG","SOXL","XLU","SPTL","FAZ","BK4535","GDXD","CSCL","DUG","SMZ","GLL","BK4550","SPLB","TWM","TLT","RDWU","VCLT","ZSL","BK4585","VMBS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.8667},{"period":"1month","weight":0.4141},{"period":"3month","weight":0.1464},{"period":"6month","weight":-0.4937},{"period":"ytd","weight":-0.4937}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.0881},{"period":"3month","weight":0.0682},{"period":"6month","weight":0.0818},{"period":"1year","weight":0.31},{"period":"ytd","weight":0.0841}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"T-REX 2x Long RDW Daily Target ETF","nameEN":"T-REX 2x Long RDW Daily Target ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"T-REX 2x Long RDW Daily Target ETF(RDWU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供T-REX 2x Long RDW Daily Target ETF(RDWU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"T-REX 2x Long RDW Daily Target ETF,RDWU,T-REX 2x Long RDW Daily Target ETF股票,T-REX 2x Long RDW Daily Target ETF股票老虎,T-REX 2x Long RDW Daily Target ETF股票老虎国际,T-REX 2x Long RDW Daily Target ETF行情,T-REX 2x Long RDW Daily Target ETF股票行情,T-REX 2x Long RDW Daily Target ETF股价,T-REX 2x Long RDW Daily Target ETF股市,T-REX 2x Long RDW Daily Target ETF股票价格,T-REX 2x Long RDW Daily Target ETF股票交易,T-REX 2x Long RDW Daily Target ETF股票购买,T-REX 2x Long RDW Daily Target ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"T-REX 2x Long RDW Daily Target ETF(RDWU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供T-REX 2x Long RDW Daily Target ETF(RDWU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}