Roundhill Russell 2000 0DTE Covered Call Strategy ETF(RDTE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RDTE Roundhill Russell 2000 0DTE Covered Call Strategy ETF

交易中 10-22 14:58:11 EDT

25.44

-0.16

-0.62%

最高25.55	最低25.32	成交量5.46万
今开25.38	昨收25.60	日振幅0.90%
总市值1.56亿	流通市值1.56亿	总股本613.00万
成交额138.88万	换手率0.89%	流通股本613.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RDTE","market":"US","secType":"STK","nameCN":"Roundhill Russell 2000 0DTE Covered Call Strategy ETF","latestPrice":25.44,"timestamp":1792695486400,"preClose":25.6,"halted":0,"volume":54619,"delay":0,"changeRate":-0.0062500000000000056,"floatShares":6130007,"shares":6130007,"eps":0,"marketStatus":"交易中","change":-0.16,"latestTime":"10-22 14:58:11 EDT","open":25.38,"high":25.55,"low":25.32,"amount":1388784.0952019999,"amplitude":0.008984,"askPrice":25.46,"askSize":700,"bidPrice":25.43,"bidSize":2100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1792699200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":25.6,"sharesOutstanding":5520000,"nav":25.7,"aum":157541000,"dividendRate":0.433818,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.26,"preClose":25.499582,"latestTime":"07:51 EDT","volume":35,"amount":898.8389199999999,"timestamp":1792669860882,"change":-0.239582,"changeRate":-0.009396,"amplitude":0.026275},"postHourTrading":{"tag":"盘后","latestPrice":25.58,"preClose":25.6,"latestTime":"19:30 EDT","volume":1145,"amount":29288.67,"timestamp":1792625406921,"change":-0.02,"changeRate":-0.000781,"amplitude":0.001172},"volumeRatio":0.635829,"impliedVol":0.1593,"impliedVolPercentile":0.749},"requestUrl":"/m/hq/s/RDTE","defaultTab":"news","newsList":[{"id":"2675322318","title":"罗素2000指数收盘下跌1.9%，进入回调。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675322318","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675322318?lang=zh_cn&edition=full","pubTime":"2026-10-15 04:05","pubTimestamp":1792008311,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RYLG","SCJL","TMFS","TSME","KAUG","RDTE","KSCD","JSMD","EBIT","VTWO","SMAY","CPRY","IWMW","TPSC","RWM","MGMT","KSEP","RNIN","KJAN","RYLD","CPRJ","EPSB","SMOX","ITWO","JHSC","RSSL","KFEB","SMDV","OASC","VXF","ABCS","CPRO","ESSC","GRPZ","SMLV","IUSS","RWJ","IVSS","RDTY","NBSM","KAPR","UWM","MSSM","ISMD","SMCF","TWM","GRNJ","CSA","JMEE","EES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673015217","title":"罗素2000指数下跌1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673015217","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673015217?lang=zh_cn&edition=full","pubTime":"2026-10-07 21:58","pubTimestamp":1791381494,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VB","FNDA","RNIN","QSML","FSMD","OMFS","SCDS","SMDV","RDTE","TMFS","CSA","JHSC","KNOV","ITWO","UWM","SMLF","RYLD","SSCP","CSF","ASCE","DFAS","ABCS","CAFG","SMOX","MSSM","VBX","VTWO","RWJ","TWM","DFMC","EBIT","JSMD","SVAL","BBSC","CVSM","OUSM","FFSM","KSCD","KSEP","PSC","ROSC","CPRO","JSML","SEIS","GRNJ","GRPZ","TPSC","ISMD","SMLV","EPSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668993232","title":"罗素2000指数涨幅扩大至1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668993232","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668993232?lang=zh_cn&edition=full","pubTime":"2026-09-17 22:29","pubTimestamp":1789655340,"startTime":"0","endTime":"0","summary":"每经AI快讯，9月17日，罗素2000指数涨幅扩大至1.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-09-17/doc-inisczpx0424368.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-17/doc-inisczpx0424368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EPSB","KNOV","RDTY","CSF","SRTY","GRNJ","SMDX","FYX","RSMC","ROSC","OMFS","STXK","VXF","ITWO","VBX","KFEB","AVSC","FFSM","IUSS","JSMD","RDTE","TMFS","KAUG","KSEP","AFSC","QSML","SVAL","MSSM","CSMD","FNDA","FDM","NBSM","MGMT","FSCC","RYLD","IWN","IVSS","LSAT","ISMD","SMOX","OASC","JHSC","UWM","RSSL","RWJ","VB","SMLV","TPSC","DFAS","IWML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656371377","title":"纳斯达克100指数上涨1%；罗素2000指数上涨1.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656371377","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656371377?lang=zh_cn&edition=full","pubTime":"2026-08-03 22:26","pubTimestamp":1785767169,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PRFZ","QMMY","DFMC","RDTE","QMAG","QTR","QCJA","SCMY","QB","KSEP","QCOC","FSCC","FDM","QYLG","KAUG","TSME","EDGQ","MSSM","QMFE","SCHK","SCJL","FLQS","QDTY","DQJN","RNIN","KSCD","QQQG","SMLF","SCDS","GRNJ","AVSC","QHDG","LSAT","VTWO","ROCQ","ISMD","RDTY","STXK","QRMI","TMFS","IVSS","KJAN","NMAY","SVAL","DFAS","QQQW","CVSM","SRTY","JMEE","QQQE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654090691","title":"罗素2000指数期货上涨1.25%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654090691","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654090691?lang=zh_cn&edition=full","pubTime":"2026-07-27 15:37","pubTimestamp":1785137868,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SCMY","VXF","FDM","FSEG","GRNJ","FTKI","OASC","SMCF","KFEB","PSC","RYLD","RBUF","STXK","ABCS","JSMD","IWMW","RDTE","SCJL","RSMC","CPRO","IUSS","KAPR","RYLG","RNIN","EES","TPSC","RWJ","CAFG","ASCE","IWN","CSMD","FSCC","ITWO","EBIT","SSCP","CSA","CPRJ","DFAS","KJAN","FNDA","GRPZ","IVSS","CSF","JHSC","RUSC","SMAY","SMLV","SMOX","JSML","NBSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649481916","title":"罗素2000指数狂飙升22%，小盘股迎史诗级涨势","url":"https://stock-news.laohu8.com/highlight/detail?id=2649481916","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649481916?lang=zh_cn&edition=full","pubTime":"2026-07-06 14:07","pubTimestamp":1783318020,"startTime":"0","endTime":"0","summary":"华尔街的小型公司正展现出超越自身体量的实力。　　追踪小型公司股票的罗素2000指数在今年前六个月攀升了约22%。就在上周，该指数一度连续四个交易日刷新历史收盘纪录。　　多年来，市场一直由有着万亿美元市值的AI巨头主导，小盘股则是其中常被忽视的一抹亮色。　　这也是Schachter最近部分获利了结的原因之一。他卖出了半导体股票和其他AI概念股，随后将资金轮动到医疗健康、工业以及非必需消费品板块。","market":"sg","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-06/doc-inifvuxy1968760.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CPRJ","RSSL","FDM","CSMD","SAUG","SCDS","VTWO","CPRO","IWMI","OUSM","RBUF","UWM","TNA","OMFS","NBSM","RYLD","FSCC","URTY","SMLV","SMAY","PRFZ","SEIS","KSEP","SRTY","ISMD","TPSC","ROSC","SMCF","JSML","TZA","ITWO","TWM","SMDV","KNOV","SVAL","KAPR","KJAN","IWM","IWN","VB","STXK","TSME","RWM","CAFG","LSAT","FLQS","RDTE","IWMW","QSML","CGMM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649643784","title":"罗素2000指数狂飙升22% 小盘股迎史诗级涨势","url":"https://stock-news.laohu8.com/highlight/detail?id=2649643784","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649643784?lang=zh_cn&edition=full","pubTime":"2026-07-06 13:15","pubTimestamp":1783314946,"startTime":"0","endTime":"0","summary":"追踪小型公司股票的罗素2000指数在今年前六个月攀升了约22%。就在上周，该指数一度连续四个交易日刷新历史收盘纪录。多年来，市场一直由有着万亿美元市值的AI巨头主导，小盘股则是其中常被忽视的一抹亮色。一些投资者视此为一种迹象，表明近期主要局限于英特尔或美光科技等大型芯片公司的股市涨势，终于开始向市场的其他角落蔓延。他卖出了半导体股票和其他AI概念股，随后将资金轮动到医疗健康、工业以及非必需消费品板块。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/07/06131557712846.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IWMI","FDM","FSCC","QSML","TSME","VTWO","TWM","KAUG","KNOV","ISMD","STXK","RYLD","RWM","SMCF","TMFS","CSA","FNDA","IWM","PRFZ","CSMD","SMDV","ITWO","JMEE","VB","CAFG","DFAS","SRTY","SMLF","RDTE","UWM","RBUF","CGMM","JSMD","EES","CSF","TNA","SAUG","VXF","TZA","RYLG","PSC","IWN","URTY","RSSL","SEIS","MSSM","FFSM","KFEB","BBSC","CPRY"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.roundhillinvestments.com/etf/rdte/","stockEarnings":[{"period":"1week","weight":0.0071},{"period":"1month","weight":-0.0515},{"period":"3month","weight":-0.0925},{"period":"6month","weight":-0.1197},{"period":"1year","weight":-0.2282},{"period":"ytd","weight":-0.1281}],"compareEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":-0.0005},{"period":"3month","weight":0.0473},{"period":"6month","weight":0.0829},{"period":"1year","weight":0.1516},{"period":"ytd","weight":0.1337}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Roundhill Russell 2000 0DTE Covered Call Strategy ETF","nameEN":"Roundhill Russell 2000 0DTE Covered Call Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Roundhill Russell 2000 0DTE Covered Call Strategy ETF(RDTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Roundhill Russell 2000 0DTE Covered Call Strategy ETF(RDTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Roundhill Russell 2000 0DTE Covered Call Strategy ETF,RDTE,Roundhill Russell 2000 0DTE Covered Call Strategy ETF股票,Roundhill Russell 2000 0DTE Covered Call Strategy ETF股票老虎,Roundhill Russell 2000 0DTE Covered Call Strategy ETF股票老虎国际,Roundhill Russell 2000 0DTE Covered Call Strategy ETF行情,Roundhill Russell 2000 0DTE Covered Call Strategy ETF股票行情,Roundhill Russell 2000 0DTE Covered Call Strategy ETF股价,Roundhill Russell 2000 0DTE Covered Call Strategy ETF股市,Roundhill Russell 2000 0DTE Covered Call Strategy ETF股票价格,Roundhill Russell 2000 0DTE Covered Call Strategy ETF股票交易,Roundhill Russell 2000 0DTE Covered Call Strategy ETF股票购买,Roundhill Russell 2000 0DTE Covered Call Strategy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Roundhill Russell 2000 0DTE Covered Call Strategy ETF(RDTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Roundhill Russell 2000 0DTE Covered Call Strategy ETF(RDTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}