RideNow Group Inc.(RDNW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RDNW RideNow Group Inc.

休市中 03-27 16:00:00 EDT

6.33

-0.13

-2.01%

盘后6.33

+0.000.00%

16:10 EDT

最高6.61	最低6.26	成交量4.46万
今开6.43	昨收6.46	日振幅5.42%
总市值2.43亿	流通市值8,551万	总股本3,841万
成交额28.70万	换手率0.33%	流通股本1,351万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RDNW","market":"US","secType":"STK","nameCN":"RideNow Group Inc.","latestPrice":6.33,"timestamp":1774641600000,"preClose":6.46,"halted":0,"volume":44645,"hourTrading":{"tag":"盘后","latestPrice":6.33,"preClose":6.33,"latestTime":"16:10 EDT","volume":235,"amount":1487.55,"timestamp":1774642204935,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.020123839009287908,"floatShares":13508366,"shares":38411703,"eps":-1.38,"marketStatus":"休市中","change":-0.13,"latestTime":"03-27 16:00:00 EDT","open":6.43,"high":6.61,"low":6.26,"amount":286993.8746,"amplitude":0.05418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.38,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"listingDate":1508385600000,"exchange":"NASDAQ","adjPreClose":6.46,"postHourTrading":{"tag":"盘后","latestPrice":6.33,"preClose":6.33,"latestTime":"16:10 EDT","volume":235,"amount":1487.55,"timestamp":1774642204935,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.763857,"impliedVol":2.4264,"impliedVolPercentile":0.7452},"requestUrl":"/m/hq/s/RDNW","defaultTab":"news","newsList":[{"id":"2616351498","title":"Ridenow Group, Inc.盘中异动 早盘股价大跌12.73%报5.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616351498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616351498?lang=zh_cn&edition=full","pubTime":"2026-03-02 22:31","pubTimestamp":1772461863,"startTime":"0","endTime":"0","summary":"北京时间2026年03月02日22时31分，Ridenow Group, Inc.股票出现波动，股价大幅跳水12.73%。Ridenow Group, Inc.股票所在的汽车零售行业中，整体跌幅为1.93%。Ridenow Group, Inc.公司简介：RideNow Group Inc是一家总部位于美国的在线零售商，允许消费者和经销商以高效、快速、透明和迷人的体验购买-出售-交易-融资二手摩托车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302223103a6996bc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302223103a6996bc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RDNW","BK4214"],"gpt_icon":0},{"id":"2613736034","title":"Ridenow Group, Inc.盘中异动 股价大跌6.32%报6.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613736034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613736034?lang=zh_cn&edition=full","pubTime":"2026-02-23 23:05","pubTimestamp":1771859136,"startTime":"0","endTime":"0","summary":"北京时间2026年02月23日23时05分，Ridenow Group, Inc.股票出现波动，股价快速下挫6.32%。Ridenow Group, Inc.股票所在的汽车零售行业中，整体跌幅为1.37%。Ridenow Group, Inc.公司简介：RideNow Group Inc是一家总部位于美国的在线零售商，允许消费者和经销商以高效、快速、透明和迷人的体验购买-出售-交易-融资二手摩托车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223230537a716459b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223230537a716459b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","RDNW"],"gpt_icon":0},{"id":"2608312393","title":"Ridenow Group, Inc.盘中异动 早盘股价大涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608312393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608312393?lang=zh_cn&edition=full","pubTime":"2026-02-04 00:21","pubTimestamp":1770135693,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日00时21分，Ridenow Group, Inc.股票出现波动，股价快速上涨5.60%。Ridenow Group, Inc.股票所在的汽车零售行业中，整体涨幅为1.23%。其相关个股中，Ridenow Group, Inc.、Rush Enterprises, Inc.、车美仕涨幅较大，中驰车福、九紫新能、开心汽车较为活跃，换手率分别为26.30%、15.66%、1.82%，振幅较大的相关个股有开心汽车、优信、Ridenow Group, Inc.，振幅分别为7.63%、7.25%、7.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204002133953fa9a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204002133953fa9a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","RDNW"],"gpt_icon":0},{"id":"2607250230","title":"Ridenow Group, Inc.盘中异动 下午盘股价大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607250230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607250230?lang=zh_cn&edition=full","pubTime":"2026-01-31 03:05","pubTimestamp":1769799900,"startTime":"0","endTime":"0","summary":"北京时间2026年01月31日03时05分，Ridenow Group, Inc.股票出现异动，股价快速拉升5.49%。Ridenow Group, Inc.股票所在的汽车零售行业中，整体跌幅为2.96%。其相关个股中，Ridenow Group, Inc.、美国汽车行、Driven Brands Holdings Inc.涨幅较大，九紫新能、中驰车福、开心汽车较为活跃，换手率分别为290.21%、62.47%、31.59%，振幅较大的相关个股有开心汽车、中驰车福、Off The Hook Ys Inc.，振幅分别为76.80%、18.19%、13.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026013103050097a438a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026013103050097a438a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","RDNW"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ridenow.com","stockEarnings":[{"period":"1week","weight":0.0933},{"period":"1month","weight":0.0096},{"period":"3month","weight":0.1593},{"period":"6month","weight":0.4129},{"period":"1year","weight":1.103},{"period":"ytd","weight":0.1467}],"compareEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0852},{"period":"3month","weight":-0.0814},{"period":"6month","weight":-0.0419},{"period":"1year","weight":0.1182},{"period":"ytd","weight":-0.0701}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"RideNow Group, Inc.是一家内华达州公司，成立于2013年10月，运营着一家动力运动经销商集团。该公司主要通过收购实现增长。该公司在2024和2025年通过两个经营分部运营：动力运动经销商集团和车辆运输服务业务。2025年12月，该公司停止向第三方提供车辆运输服务，现在仅作为一家powersports经销商集团运营。该公司认为，他们的powersports业务是美国最大的powersports零售集团，提供广泛的新型和二手摩托车、全地形车（“ATV”）、实用地形或并排车（“SXS”）、个人船只（“PWC”）和其他powersports产品。此外，该公司还提供零部件、服装、配件、金融和保险产品和服务，以及来自众多制造商的售后产品。该公司还提供全套维修和保养服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.046705},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.035836},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.096232},{"month":4,"riseRate":0.375,"avgChangeRate":0.028593},{"month":5,"riseRate":0.5,"avgChangeRate":0.012225},{"month":6,"riseRate":0.75,"avgChangeRate":0.092025},{"month":7,"riseRate":0.75,"avgChangeRate":0.148171},{"month":8,"riseRate":0.625,"avgChangeRate":0.207231},{"month":9,"riseRate":0.5,"avgChangeRate":-0.02822},{"month":10,"riseRate":0.5,"avgChangeRate":-0.025371},{"month":11,"riseRate":0.555556,"avgChangeRate":-0.013598},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.051515}],"exchange":"NASDAQ","name":"RideNow Group Inc.","nameEN":"RideNow Group Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"RideNow Group Inc.(RDNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供RideNow Group Inc.(RDNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"RideNow Group Inc.,RDNW,RideNow Group Inc.股票,RideNow Group Inc.股票老虎,RideNow Group Inc.股票老虎国际,RideNow Group Inc.行情,RideNow Group Inc.股票行情,RideNow Group Inc.股价,RideNow Group Inc.股市,RideNow Group Inc.股票价格,RideNow Group Inc.股票交易,RideNow Group Inc.股票购买,RideNow Group Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"RideNow Group Inc.(RDNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供RideNow Group Inc.(RDNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}