研控科技(RCON)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RCON 研控科技

休市中 12-20 15:59:59 EST

2.13

+0.03

+1.25%

盘后2.13

+0.000.00%

17:34 EST

最高2.15	最低2.06	成交量1,657
今开2.06	昨收2.10	日振幅4.29%
总市值5,951万	流通市值4,410万	总股本2,799万
成交额3,532	换手率0.01%	流通股本2,074万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"RCON","market":"US","secType":"STK","nameCN":"研控科技","latestPrice":2.1263,"timestamp":1734728399999,"preClose":2.1,"halted":0,"volume":1657,"hourTrading":{"tag":"盘后","latestPrice":2.1263,"preClose":2.1263,"latestTime":"17:34 EST","volume":24,"amount":50.65,"timestamp":1734734060095},"delay":0,"floatShares":20741700,"shares":27987959,"eps":-1.359589,"marketStatus":"休市中","marketStatusCode":7,"change":0.0263,"latestTime":"12-20 15:59:59 EST","open":2.06,"high":2.15,"low":2.06,"amount":3532.430048,"amplitude":0.042857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.359589,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"listingDate":1248926400000,"adjPreClose":2.1,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":2.1263,"preClose":2.1263,"latestTime":"17:34 EST","volume":24,"amount":50.65,"timestamp":1734734060095},"volumeRatio":0.20218659395895203,"impliedVol":0.6303,"impliedVolPercentile":0.1349},"requestUrl":"/m/hq/s/RCON","defaultTab":"news","newsList":[{"id":"2492674339","title":"研控科技上涨2.75%，报2.24美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492674339","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492674339?lang=zh_cn&edition=full","pubTime":"2024-12-18 00:21","pubTimestamp":1734452506,"startTime":"0","endTime":"0","summary":"12月18日，研控科技(RCON)盘中上涨2.75%，截至00:21，报2.24美元/股，成交5996.0美元。财务数据显示，截至2024年06月30日，研控科技收入总额6885.43万人民币，同比增长2.59%；归母净利润-4987.13万人民币，同比增长15.71%。大事提醒：2025年1月29日，研控科技将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/18002146507461.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2492966070","title":"研控科技盘中异动 早盘股价大跌5.53%报2.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492966070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492966070?lang=zh_cn&edition=full","pubTime":"2024-12-17 23:09","pubTimestamp":1734448175,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时09分，研控科技股票出现波动，股价快速下跌5.53%。截至发稿，该股报2.06美元/股，成交量1304股，换手率0.00%，振幅0.00%。研控科技股票所在的油气设备与服务行业中，整体跌幅为1.29%。其相关个股中，潮水公司、Nine Energy Service、研控科技涨幅较大，Landbridge Company Llc、潮水公司、华仕伯较为活跃，换手率分别为0.67%、0.44%、0.35%，振幅较大的相关个股有Klx Energy Services Holdings, Inc.、螺旋能源、Solaris Energy Infrastructure, Inc.，振幅分别为4.25%、4.04%、3.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217230935984c9119&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217230935984c9119&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2491561558","title":"研控科技上涨9.92%，报2.248美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491561558","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491561558?lang=zh_cn&edition=full","pubTime":"2024-12-16 23:45","pubTimestamp":1734363918,"startTime":"0","endTime":"0","summary":"12月16日，研控科技(RCON)盘中上涨9.92%，截至23:45，报2.248美元/股，成交5487.0美元。财务数据显示，截至2024年06月30日，研控科技收入总额6885.43万人民币，同比增长2.59%；归母净利润-4987.13万人民币，同比增长15.71%。大事提醒：2025年1月29日，研控科技将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/16234546448329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2491861370","title":"研控科技盘中异动 急速拉升9.92%报2.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491861370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491861370?lang=zh_cn&edition=full","pubTime":"2024-12-16 23:44","pubTimestamp":1734363896,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时44分，研控科技股票出现波动，股价急速拉升9.92%。截至发稿，该股报2.25美元/股，成交量507股，换手率0.00%，振幅0.23%。研控科技股票所在的油气设备与服务行业中，整体涨幅为0.20%。其相关个股中，研控科技、Solaris Energy Infrastructure, Inc.、North American Construction Group Ltd.涨幅较大，Nine Energy Service、华仕伯、Landbridge Company Llc较为活跃，换手率分别为0.50%、0.40%、0.35%，振幅较大的相关个股有研控科技、Nine Energy Service、Solaris Energy Infrastructure, Inc.，振幅分别为8.69%、7.23%、5.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216234456984c72e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216234456984c72e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","RCON"],"gpt_icon":0},{"id":"2491697304","title":"研控科技下跌6.07%，报2.015美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491697304","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491697304?lang=zh_cn&edition=full","pubTime":"2024-12-14 02:54","pubTimestamp":1734116071,"startTime":"0","endTime":"0","summary":"12月14日，研控科技(RCON)盘中下跌6.07%，截至02:54，报2.015美元/股，成交2.32万美元。财务数据显示，截至2024年06月30日，研控科技收入总额6885.43万人民币，同比增长2.59%；归母净利润-4987.13万人民币，同比增长15.71%。大事提醒：2025年1月29日，研控科技将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/14025446383341.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4179","RCON"],"gpt_icon":0},{"id":"2491304281","title":"研控科技盘中异动 下午盘股价大跌6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491304281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491304281?lang=zh_cn&edition=full","pubTime":"2024-12-14 02:54","pubTimestamp":1734116053,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日02时54分，研控科技股票出现波动，股价急速下挫6.07%。截至发稿，该股报2.02美元/股，成交量1.0579万股，换手率0.04%，振幅7.15%。研控科技股票所在的油气设备与服务行业中，整体跌幅为0.45%。其相关个股中，National Energy Svcs Reunited Corp C/Wts 06/06/2025 、道森地探、Innovex International, Inc.涨幅较大，华仕伯、Nine Energy Service、Landbridge Company Llc较为活跃，换手率分别为1.79%、1.41%、1.19%，振幅较大的相关个股有Nine Energy Service、Klx Energy Services Holdings, Inc.、研控科技，振幅分别为13.16%、7.70%、7.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121402541395e9828f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121402541395e9828f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","RCON"],"gpt_icon":0},{"id":"2491333954","title":"研控科技下跌5.01%，报2.18美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491333954","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491333954?lang=zh_cn&edition=full","pubTime":"2024-12-12 23:50","pubTimestamp":1734018624,"startTime":"0","endTime":"0","summary":"12月12日，研控科技(RCON)盘中下跌5.01%，截至23:50，报2.18美元/股，成交4911.0美元。财务数据显示，截至2024年06月30日，研控科技收入总额6885.43万人民币，同比增长2.59%；归母净利润-4987.13万人民币，同比增长15.71%。大事提醒：2025年1月29日，研控科技将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/12235046338722.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2491808335","title":"研控科技盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491808335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491808335?lang=zh_cn&edition=full","pubTime":"2024-12-12 23:50","pubTimestamp":1734018612,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时50分，研控科技股票出现异动，股价大幅跳水5.01%。截至发稿，该股报2.18美元/股，成交量2133股，换手率0.01%，振幅0.76%。研控科技股票所在的油气设备与服务行业中，整体跌幅为0.90%。其相关个股中，Drilling Tools International Corporation、Profire Energy, Inc.、道森地探涨幅较大，Kodiak Gas Services, Inc.、Nine Energy Service、Solaris Energy Infrastructure, Inc.较为活跃，换手率分别为0.96%、0.83%、0.77%，振幅较大的相关个股有Innovex International, Inc.、Solaris Energy Infrastructure, Inc.、Klx Energy Services Holdings, Inc.，振幅分别为7.89%、7.81%、4.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212235012a1e976d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212235012a1e976d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2490869528","title":"研控科技盘中异动 早盘急速上涨6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490869528","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490869528?lang=zh_cn&edition=full","pubTime":"2024-12-11 23:25","pubTimestamp":1733930757,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时25分，研控科技股票出现波动，股价急速上涨6.17%。截至发稿，该股报2.34美元/股，成交量639股，换手率0.00%，振幅0.00%。研控科技股票所在的油气设备与服务行业中，整体涨幅为0.87%。其相关个股中，道森地探、Kodiak Gas Services, Inc.、Solaris Energy Infrastructure, Inc.涨幅较大，潮水公司、Solaris Energy Infrastructure, Inc.、Propetro Holding Corp.较为活跃，换手率分别为1.80%、0.69%、0.43%，振幅较大的相关个股有National Energy Svcs Reunited Corp C/Wts 06/06/2025 、道森地探、Solaris Energy Infrastructure, Inc.，振幅分别为27.12%、5.63%、5.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211232557ab6fe609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211232557ab6fe609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","RCON"],"gpt_icon":0},{"id":"2490705943","title":"研控科技下跌3.72%，报2.17美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490705943","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490705943?lang=zh_cn&edition=full","pubTime":"2024-12-10 01:30","pubTimestamp":1733765412,"startTime":"0","endTime":"0","summary":"12月10日，研控科技(RCON)盘中下跌3.72%，截至01:30，报2.17美元/股，成交1.19万美元。财务数据显示，截至2024年06月30日，研控科技收入总额6885.43万人民币，同比增长2.59%；归母净利润-4987.13万人民币，同比增长15.71%。大事提醒：2025年1月29日，研控科技将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/10013046192782.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2490703683","title":"研控科技盘中异动 大幅拉升5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490703683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490703683?lang=zh_cn&edition=full","pubTime":"2024-12-10 01:25","pubTimestamp":1733765114,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日01时25分，研控科技股票出现波动，股价快速上涨5.36%。截至发稿，该股报2.37美元/股，成交量1592股，换手率0.01%，振幅0.44%。研控科技股票所在的油气设备与服务行业中，整体涨幅为1.38%。其相关个股中，Forum Energy Technologies, Inc.、华仕伯、Nine Energy Service涨幅较大，华仕伯、Landbridge Company Llc、潮水公司较为活跃，换手率分别为1.43%、1.12%、0.86%，振幅较大的相关个股有华仕伯、Enerflex Ltd、Landbridge Company Llc，振幅分别为7.91%、6.69%、6.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210012514ab6a5f4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210012514ab6a5f4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","RCON"],"gpt_icon":0},{"id":"2489400266","title":"研控科技下跌2.63%，报2.22美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489400266","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489400266?lang=zh_cn&edition=full","pubTime":"2024-12-07 04:38","pubTimestamp":1733517530,"startTime":"0","endTime":"0","summary":"12月7日，研控科技(RCON)盘中下跌2.63%，截至04:38，报2.22美元/股，成交3395.0美元。财务数据显示，截至2024年06月30日，研控科技收入总额6885.43万人民币，同比增长2.59%；归母净利润-4987.13万人民币，同比增长15.71%。大事提醒：2025年1月29日，研控科技将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/07043846126622.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4179","RCON"],"gpt_icon":0},{"id":"2489115900","title":"研控科技上涨3.02%，报2.45美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489115900","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489115900?lang=zh_cn&edition=full","pubTime":"2024-12-04 23:56","pubTimestamp":1733327772,"startTime":"0","endTime":"0","summary":"12月4日，研控科技(RCON)盘中上涨3.02%，截至23:56，报2.45美元/股，成交5322.0美元。财务数据显示，截至2024年06月30日，研控科技收入总额6885.43万人民币，同比增长2.59%；归母净利润-4987.13万人民币，同比增长15.71%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/04235646031766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2488984941","title":"研控科技下跌2.54%，报2.3美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488984941","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488984941?lang=zh_cn&edition=full","pubTime":"2024-12-03 23:13","pubTimestamp":1733238794,"startTime":"0","endTime":"0","summary":"12月3日，研控科技(RCON)盘中下跌2.54%，截至23:13，报2.3美元/股，成交1.74万美元。财务数据显示，截至2024年06月30日，研控科技收入总额6885.43万人民币，同比增长2.59%；归母净利润-4987.13万人民币，同比增长15.71%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/03231345979915.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4179","RCON"],"gpt_icon":0},{"id":"2487564996","title":"研控科技盘中异动 股价大涨5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487564996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487564996?lang=zh_cn&edition=full","pubTime":"2024-11-30 00:45","pubTimestamp":1732898706,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日00时45分，研控科技股票出现波动，股价急速拉升5.79%。截至发稿，该股报2.44美元/股，成交量3562股，换手率0.01%，振幅3.90%。研控科技股票所在的油气设备与服务行业中，整体涨幅为0.38%。其相关个股中，Nine Energy Service、研控科技、North American Construction Group Ltd.涨幅较大，Nine Energy Service、Landbridge Company Llc、Solaris Energy Infrastructure, Inc.较为活跃，换手率分别为1.78%、1.58%、0.56%，振幅较大的相关个股有Nine Energy Service、研控科技、Geospace Technologies Corporation，振幅分别为17.30%、9.11%、8.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130004507a25fb56c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130004507a25fb56c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","RCON"],"gpt_icon":0},{"id":"2487561292","title":"研控科技下跌2.88%，报2.24美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487561292","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487561292?lang=zh_cn&edition=full","pubTime":"2024-11-30 00:22","pubTimestamp":1732897375,"startTime":"0","endTime":"0","summary":"11月30日，研控科技(RCON)盘中下跌2.88%，截至00:22，报2.24美元/股，成交7296.0美元。财务数据显示，截至2024年06月30日，研控科技收入总额6885.43万人民币，同比增长2.59%；归母净利润-4987.13万人民币，同比增长15.71%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/30002245871332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2486859002","title":"研控科技盘中异动 早盘快速上涨6.99%报2.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486859002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486859002?lang=zh_cn&edition=full","pubTime":"2024-11-26 23:06","pubTimestamp":1732633599,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时06分，研控科技股票出现波动，股价大幅拉升6.99%。截至发稿，该股报2.45美元/股，成交量1194股，换手率0.00%，振幅5.68%。研控科技股票所在的油气设备与服务行业中，整体跌幅为0.30%。其相关个股中，Landbridge Company Llc、研控科技、Solaris Energy Infrastructure, Inc.涨幅较大，Nine Energy Service、Landbridge Company Llc、华仕伯较为活跃，换手率分别为0.28%、0.20%、0.18%，振幅较大的相关个股有Nine Energy Service、Landbridge Company Llc、道森地探，振幅分别为6.67%、6.52%、6.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112623063998e44b17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112623063998e44b17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2486039127","title":"研控科技下跌5.83%，报2.1美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486039127","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486039127?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:37","pubTimestamp":1732549068,"startTime":"0","endTime":"0","summary":"11月25日，研控科技(RCON)盘中下跌5.83%，截至23:37，报2.1美元/股，成交6442.0美元。财务数据显示，截至2024年06月30日，研控科技收入总额6885.43万人民币，同比增长2.59%；归母净利润-4987.13万人民币，同比增长15.71%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/25233745666509.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4179","RCON"],"gpt_icon":0},{"id":"2486039581","title":"研控科技盘中异动 股价大跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486039581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486039581?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:37","pubTimestamp":1732549061,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时37分，研控科技股票出现异动，股价快速下挫5.83%。截至发稿，该股报2.10美元/股，成交量2572股，换手率0.01%，振幅0.00%。研控科技股票所在的油气设备与服务行业中，整体跌幅为0.51%。其相关个股中，Nine Energy Service、Smart Sand, Inc.、Klx Energy Services Holdings, Inc.涨幅较大，Nine Energy Service、Landbridge Company Llc、Solaris Energy Infrastructure, Inc.较为活跃，换手率分别为2.80%、0.94%、0.63%，振幅较大的相关个股有Nine Energy Service、Landbridge Company Llc、道森地探，振幅分别为15.06%、8.03%、6.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125233742abde1b06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125233742abde1b06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2485296410","title":"研控科技上涨2.48%，报2.27美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485296410","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485296410?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:56","pubTimestamp":1732294585,"startTime":"0","endTime":"0","summary":"11月23日，研控科技(RCON)盘中上涨2.48%，截至00:56，报2.27美元/股，成交2760.0美元。财务数据显示，截至2024年06月30日，研控科技收入总额6885.43万人民币，同比增长2.59%；归母净利润-4987.13万人民币，同比增长15.71%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/23005645603531.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4179","RCON"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.recon.cn","stockEarnings":[{"period":"1week","weight":0.0398},{"period":"1month","weight":-0.0064},{"period":"3month","weight":-0.3096},{"period":"6month","weight":0.5188},{"period":"1year","weight":-0.5256},{"period":"ytd","weight":-0.4941}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"研控科技有限公司于2007年8月21日成立，是一家领先的中国油田服务公司。公司主要业务为油田自动化产品、油田增产措施及专用设备的研发和销售。研控科技为中国主要石油天然气公司提供产品和服务，以帮助他们提高油气生产和运输效率。研控科技的自动化系统可远程监测和收集油田生产实时数据，这项先进的行业应用可以极大地帮助油田客户提高开采水平、减少杂质以及降低生产成本。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.119693},{"month":2,"riseRate":0.6,"avgChangeRate":0.087936},{"month":3,"riseRate":0.4,"avgChangeRate":0.142721},{"month":4,"riseRate":0.6,"avgChangeRate":0.110734},{"month":5,"riseRate":0.133333,"avgChangeRate":-0.138847},{"month":6,"riseRate":0.4,"avgChangeRate":-0.045298},{"month":7,"riseRate":0.466667,"avgChangeRate":-0.000025},{"month":8,"riseRate":0.375,"avgChangeRate":0.012923},{"month":9,"riseRate":0.375,"avgChangeRate":-0.063363},{"month":10,"riseRate":0.375,"avgChangeRate":0.099393},{"month":11,"riseRate":0.4375,"avgChangeRate":-0.00411},{"month":12,"riseRate":0.1875,"avgChangeRate":-0.122585}],"exchange":"NASDAQ","name":"研控科技","nameEN":"Recon Technology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"研控科技(RCON)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供研控科技(RCON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"研控科技,RCON,研控科技股票,研控科技股票老虎,研控科技股票老虎国际,研控科技行情,研控科技股票行情,研控科技股价,研控科技股市,研控科技股票价格,研控科技股票交易,研控科技股票购买,研控科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"研控科技(RCON)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供研控科技(RCON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}