研控科技(RCON)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RCON 研控科技

已收盘 11-05 16:00:00 EST

0.8221

-0.0129

-1.55%

盘后0.8201

-0.0019-0.24%

19:32 EST

最高0.8890	最低0.8111	成交量7.62万
今开0.8621	昨收0.8350	日振幅9.33%
总市值1,825万	流通市值179.89万	总股本2,220万
成交额6.50万	换手率3.48%	流通股本218.83万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RCON","market":"US","secType":"STK","nameCN":"研控科技","latestPrice":0.82205,"timestamp":1793912400000,"preClose":0.835,"halted":0,"volume":76170,"hourTrading":{"tag":"盘后","latestPrice":0.8201,"preClose":0.82205,"latestTime":"19:32 EST","volume":3300,"amount":2749.6519,"timestamp":1793925123905,"change":-0.00195,"changeRate":-0.002372,"amplitude":0.038805},"delay":0,"changeRate":-0.015508982035928164,"floatShares":2188300,"shares":22195900,"eps":-39.235798,"marketStatus":"已收盘","change":-0.01295,"latestTime":"11-05 16:00:00 EST","open":0.8621,"high":0.889,"low":0.8111,"amount":64958.885035,"amplitude":0.093293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-39.235798,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793955600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1248926400000,"exchange":"NASDAQ","adjPreClose":0.835,"preHourTrading":{"tag":"盘前","latestPrice":0.8342,"preClose":0.835,"latestTime":"09:22 EST","volume":54,"amount":45.093202,"timestamp":1793888570508,"change":-0.0008,"changeRate":-0.000958,"amplitude":0.012934},"postHourTrading":{"tag":"盘后","latestPrice":0.8201,"preClose":0.82205,"latestTime":"19:32 EST","volume":3300,"amount":2749.6519,"timestamp":1793925123905,"change":-0.00195,"changeRate":-0.002372,"amplitude":0.038805},"volumeRatio":2.028614,"impliedVol":1.3098,"impliedVolPercentile":0.6256},"requestUrl":"/m/hq/s/RCON","defaultTab":"news","newsList":[{"id":"2511771696","title":"研控科技盘中异动 早盘大幅上涨5.29%报2.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511771696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511771696?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:31","pubTimestamp":1739543464,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时31分，研控科技股票出现波动，股价大幅上涨5.29%。截至发稿，该股报2.19美元/股，成交量525股，换手率0.00%，振幅0.00%。研控科技股票所在的油气设备与服务行业中，整体涨幅为0.39%。其相关个股中，研控科技、华仕伯、Landbridge Company Llc涨幅较大，Forum Energy Technologies, Inc.、Kodiak Gas Services, Inc.、华仕伯较为活跃，换手率分别为0.09%、0.06%、0.02%，振幅较大的相关个股有Drilling Tools International Corporation、National Energy Services Reunited Corp、Atlas Energy Solutions Inc.，振幅分别为2.81%、1.91%、1.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223104abcf060a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223104abcf060a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","RCON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511282573","title":"研控科技上涨3.88%，报2.14美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511282573","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511282573?lang=zh_cn&edition=full","pubTime":"2025-02-14 01:53","pubTimestamp":1739469189,"startTime":"0","endTime":"0","summary":"2月14日，研控科技(RCON)盘中上涨3.88%，截至01:53，报2.14美元/股，成交1.09万美元。财务数据显示，截至2024年06月30日，研控科技收入总额6885.43万人民币，同比增长2.59%；归母净利润-4987.13万人民币，同比增长15.71%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14015348150671.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RCON","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511394521","title":"研控科技盘中异动 早盘股价大涨6.02%报2.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511394521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511394521?lang=zh_cn&edition=full","pubTime":"2025-02-13 23:01","pubTimestamp":1739458907,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时01分，研控科技股票出现异动，股价快速上涨6.02%。截至发稿，该股报2.18美元/股，成交量41股，换手率0.00%，振幅0.00%。研控科技股票所在的油气设备与服务行业中，整体涨幅为0.19%。其相关个股中，National Energy Svcs Reunited Corp C/Wts 06/06/2025 、研控科技、Weatherford国际涨幅较大，Nine Energy Service、Weatherford国际、Liberty Energy Inc.较为活跃，换手率分别为0.46%、0.21%、0.16%，振幅较大的相关个股有Weatherford国际、Solaris Energy Infrastructure, Inc.、Nine Energy Service，振幅分别为4.84%、3.43%、3.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213230147abcdb7e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213230147abcdb7e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCON","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510378352","title":"研控科技下跌2.23%，报2.041美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510378352","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510378352?lang=zh_cn&edition=full","pubTime":"2025-02-12 04:47","pubTimestamp":1739306857,"startTime":"0","endTime":"0","summary":"2月12日，研控科技(RCON)盘中下跌2.23%，截至04:47，报2.041美元/股，成交9522.0美元。财务数据显示，截至2024年06月30日，研控科技收入总额6885.43万人民币，同比增长2.59%；归母净利润-4987.13万人民币，同比增长15.71%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12044748092825.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RCON","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509720624","title":"研控科技上涨9.15%，报2.26美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509720624","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509720624?lang=zh_cn&edition=full","pubTime":"2025-02-08 02:49","pubTimestamp":1738954153,"startTime":"0","endTime":"0","summary":"2月8日，研控科技(RCON)盘中上涨9.15%，截至02:49，报2.26美元/股，成交4129.0美元。财务数据显示，截至2024年06月30日，研控科技收入总额6885.43万人民币，同比增长2.59%；归母净利润-4987.13万人民币，同比增长15.71%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/08024948031696.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RCON","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509472023","title":"研控科技盘中异动 下午盘股价大涨9.15%报2.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509472023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509472023?lang=zh_cn&edition=full","pubTime":"2025-02-08 02:48","pubTimestamp":1738954129,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日02时48分，研控科技股票出现波动，股价急速上涨9.15%。截至发稿，该股报2.26美元/股，成交量1643股，换手率0.01%，振幅5.07%。研控科技股票所在的油气设备与服务行业中，整体涨幅为0.23%。其相关个股中，Weatherford国际、Expro Group Holdings N.V.、Innovex International, Inc.涨幅较大，Weatherford国际、Championx Corporation、Liberty Energy Inc.较为活跃，换手率分别为1.34%、1.11%、1.06%，振幅较大的相关个股有Leishen Energy Holding Co., Ltd.、道森地探、Smart Sand, Inc.，振幅分别为13.59%、9.92%、8.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208024849987dd8ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208024849987dd8ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCON","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509068492","title":"研控科技盘中异动 股价大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509068492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509068492?lang=zh_cn&edition=full","pubTime":"2025-02-07 00:11","pubTimestamp":1738858269,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日00时11分，研控科技股票出现波动，股价大幅跳水6.06%。截至发稿，该股报2.02美元/股，成交量1.6454万股，换手率0.06%，振幅7.35%。研控科技股票所在的油气设备与服务行业中，整体跌幅为1.65%。其相关个股中，Geospace Technologies Corporation、Atlas Energy Solutions Inc.、Weatherford国际涨幅较大，Weatherford国际、Nine Energy Service、Landbridge Company Llc较为活跃，换手率分别为1.23%、0.86%、0.51%，振幅较大的相关个股有Weatherford国际、研控科技、Nextdecade Corporation，振幅分别为10.29%、7.35%、6.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207001109987c9eaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207001109987c9eaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCON","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509059242","title":"研控科技上涨2.45%，报2.198美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509059242","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509059242?lang=zh_cn&edition=full","pubTime":"2025-02-07 00:02","pubTimestamp":1738857731,"startTime":"0","endTime":"0","summary":"2月7日，研控科技(RCON)盘中上涨2.45%，截至00:02，报2.198美元/股，成交7604.0美元。财务数据显示，截至2024年06月30日，研控科技收入总额6885.43万人民币，同比增长2.59%；归母净利润-4987.13万人民币，同比增长15.71%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07000248002541.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4179","RCON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509936194","title":"研控科技盘中异动 急速下挫5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509936194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509936194?lang=zh_cn&edition=full","pubTime":"2025-02-05 03:15","pubTimestamp":1738696536,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日03时15分，研控科技股票出现异动，股价快速跳水5.72%。截至发稿，该股报2.10美元/股，成交量3890股，换手率0.01%，振幅5.33%。研控科技股票所在的油气设备与服务行业中，整体涨幅为1.57%。其相关个股中，National Energy Svcs Reunited Corp C/Wts 06/06/2025 、Leishen Energy Holding Co., Ltd.、Flotek工业涨幅较大，Landbridge Company Llc、Nine Energy Service、Weatherford国际较为活跃，换手率分别为2.08%、1.41%、1.32%，振幅较大的相关个股有National Energy Svcs Reunited Corp C/Wts 06/06/2025 、Profrac Holding Corp.、Nine Energy Service，振幅分别为17.07%、10.62%、9.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205031536a2395c80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205031536a2395c80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCON","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508646531","title":"研控科技下跌3.5%，报2.15美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508646531","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508646531?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:37","pubTimestamp":1738683443,"startTime":"0","endTime":"0","summary":"2月4日，研控科技(RCON)盘中下跌3.5%，截至23:37，报2.15美元/股，成交750.0美元。财务数据显示，截至2024年06月30日，研控科技收入总额6885.43万人民币，同比增长2.59%；归母净利润-4987.13万人民币，同比增长15.71%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04233747950032.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RCON","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508675889","title":"研控科技上涨2.81%，报2.259美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508675889","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508675889?lang=zh_cn&edition=full","pubTime":"2025-02-01 00:13","pubTimestamp":1738340017,"startTime":"0","endTime":"0","summary":"2月1日，研控科技(RCON)盘中上涨2.81%，截至00:13，报2.259美元/股，成交4540.0美元。财务数据显示，截至2024年06月30日，研控科技收入总额6885.43万人民币，同比增长2.59%；归母净利润-4987.13万人民币，同比增长15.71%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/01001347922382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4179","RCON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507490627","title":"研控科技上涨6.04%，报2.301美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507490627","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507490627?lang=zh_cn&edition=full","pubTime":"2025-01-30 23:36","pubTimestamp":1738251372,"startTime":"0","endTime":"0","summary":"1月30日，研控科技(RCON)盘中上涨6.04%，截至23:36，报2.301美元/股，成交738.0美元。财务数据显示，截至2024年06月30日，研控科技收入总额6885.43万人民币，同比增长2.59%；归母净利润-4987.13万人民币，同比增长15.71%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/30233647910717.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4179","RCON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507654802","title":"研控科技下跌2.28%，报2.14美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654802","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507654802?lang=zh_cn&edition=full","pubTime":"2025-01-30 02:34","pubTimestamp":1738175668,"startTime":"0","endTime":"0","summary":"1月30日，研控科技(RCON)盘中下跌2.28%，截至02:34，报2.14美元/股，成交2817.0美元。财务数据显示，截至2024年06月30日，研控科技收入总额6885.43万人民币，同比增长2.59%；归母净利润-4987.13万人民币，同比增长15.71%。大事提醒：1月29日，研控科技披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/30023447899150.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4179","RCON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507314546","title":"研控科技盘中异动 早盘股价大涨5.02%报2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507314546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507314546?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:32","pubTimestamp":1738161121,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时32分，研控科技股票出现波动，股价急速上涨5.02%。截至发稿，该股报2.30美元/股，成交量422股，换手率0.00%，振幅0.00%。研控科技股票所在的油气设备与服务行业中，整体涨幅为0.05%。其相关个股中，Leishen Energy Holding Co., Ltd.、研控科技、Solaris Energy Infrastructure, Inc.涨幅较大，Nine Energy Service、Landbridge Company Llc、Championx Corporation较为活跃，换手率分别为0.26%、0.13%、0.08%，振幅较大的相关个股有Leishen Energy Holding Co., Ltd.、Nine Energy Service、Flotek工业，振幅分别为8.33%、6.16%、1.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223201abbc5b8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223201abbc5b8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCON","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506517524","title":"研控科技盘中异动 股价大涨9.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506517524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506517524?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:54","pubTimestamp":1738076058,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时54分，研控科技股票出现波动，股价大幅上涨9.28%。截至发稿，该股报2.35美元/股，成交量191股，换手率0.00%，振幅0.00%。研控科技股票所在的油气设备与服务行业中，整体跌幅为0.21%。其相关个股中，研控科技、Atlas Energy Solutions Inc.、Archrock, Inc.涨幅较大，道森地探、Landbridge Company Llc、Atlas Energy Solutions Inc.较为活跃，换手率分别为5.87%、0.68%、0.46%，振幅较大的相关个股有道森地探、Landbridge Company Llc、Atlas Energy Solutions Inc.，振幅分别为9.22%、8.30%、7.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282254189612f721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282254189612f721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","RCON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506302489","title":"研控科技下跌9.24%，报2.16美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506302489","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506302489?lang=zh_cn&edition=full","pubTime":"2025-01-28 00:41","pubTimestamp":1737996067,"startTime":"0","endTime":"0","summary":"1月28日，研控科技(RCON)盘中下跌9.24%，截至00:41，报2.16美元/股，成交2363.0美元。财务数据显示，截至2024年06月30日，研控科技收入总额6885.43万人民币，同比增长2.59%；归母净利润-4987.13万人民币，同比增长15.71%。大事提醒：1月29日，研控科技将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28004147864329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4179","RCON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506309386","title":"研控科技盘中异动 大幅下跌8.44%报2.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506309386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506309386?lang=zh_cn&edition=full","pubTime":"2025-01-27 23:22","pubTimestamp":1737991332,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时22分，研控科技股票出现波动，股价快速下挫8.44%。截至发稿，该股报2.18美元/股，成交量426股，换手率0.00%，振幅0.00%。研控科技股票所在的油气设备与服务行业中，整体跌幅为0.46%。其相关个股中，Leishen Energy Holding Co., Ltd.、道森地探、螺旋能源涨幅较大，Solaris Energy Infrastructure, Inc.、Landbridge Company Llc、Nine Energy Service较为活跃，换手率分别为2.07%、1.63%、1.03%，振幅较大的相关个股有Leishen Energy Holding Co., Ltd.、Natural Gas Services Group, Inc.、Solaris Energy Infrastructure, Inc.，振幅分别为18.50%、11.41%、10.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127232212abba6a78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127232212abba6a78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCON","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506890113","title":"研控科技下跌3.04%，报2.376美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506890113","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506890113?lang=zh_cn&edition=full","pubTime":"2025-01-25 04:08","pubTimestamp":1737749332,"startTime":"0","endTime":"0","summary":"1月25日，研控科技(RCON)盘中下跌3.04%，截至04:08，报2.376美元/股，成交6456.0美元。财务数据显示，截至2024年06月30日，研控科技收入总额6885.43万人民币，同比增长2.59%；归母净利润-4987.13万人民币，同比增长15.71%。大事提醒：1月29日，研控科技将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/25040847812446.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RCON","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505042768","title":"研控科技下跌4.9%，报2.33美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505042768","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505042768?lang=zh_cn&edition=full","pubTime":"2025-01-24 02:32","pubTimestamp":1737657145,"startTime":"0","endTime":"0","summary":"1月24日，研控科技(RCON)盘中下跌4.9%，截至02:32，报2.33美元/股，成交3376.0美元。财务数据显示，截至2024年06月30日，研控科技收入总额6885.43万人民币，同比增长2.59%；归母净利润-4987.13万人民币，同比增长15.71%。大事提醒：1月29日，研控科技将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24023247770138.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RCON","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505014327","title":"研控科技盘中异动 早盘大幅跳水6.53%报2.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505014327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505014327?lang=zh_cn&edition=full","pubTime":"2025-01-23 22:37","pubTimestamp":1737643033,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时37分，研控科技股票出现波动，股价快速下跌6.53%。截至发稿，该股报2.29美元/股，成交量13股，换手率0.00%，振幅0.00%。研控科技股票所在的油气设备与服务行业中，整体涨幅为0.33%。其相关个股中，Flotek工业、Propetro Holding Corp.、脂鲤技术涨幅较大，Nine Energy Service、Solaris Energy Infrastructure, Inc.、Championx Corporation较为活跃，换手率分别为0.60%、0.19%、0.12%，振幅较大的相关个股有Solaris Energy Infrastructure, Inc.、Nine Energy Service、National Energy Services Reunited Corp，振幅分别为5.09%、4.72%、3.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232237159870ba75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232237159870ba75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","RCON"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.recon.cn","stockEarnings":[{"period":"1week","weight":-0.1394},{"period":"1month","weight":-0.332},{"period":"3month","weight":-0.9004},{"period":"6month","weight":-0.995},{"period":"1year","weight":-0.9971},{"period":"ytd","weight":-0.9974}],"compareEarnings":[{"period":"1week","weight":-0.0071},{"period":"1month","weight":-0.0104},{"period":"3month","weight":-0.0023},{"period":"6month","weight":0.0396},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.1245}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"研控科技有限公司于2007年8月21日根据开曼群岛法律注册成立，是一家领先的中国油田服务公司。公司主要业务为油田自动化产品、油田增产措施及专用设备的研发和销售。研控科技为中国主要石油天然气公司提供产品和服务，以帮助他们提高油气生产和运输效率。研控科技的自动化系统可远程监测和收集油田生产实时数据，这项先进的行业应用可以极大地帮助油田客户提高开采水平、减少杂质以及降低生产成本。","yearOnYearQuotes":[{"month":1,"riseRate":0.647059,"avgChangeRate":0.100508},{"month":2,"riseRate":0.529412,"avgChangeRate":0.062595},{"month":3,"riseRate":0.352941,"avgChangeRate":0.092737},{"month":4,"riseRate":0.647059,"avgChangeRate":0.126393},{"month":5,"riseRate":0.176471,"avgChangeRate":-0.139434},{"month":6,"riseRate":0.411765,"avgChangeRate":-0.046478},{"month":7,"riseRate":0.529412,"avgChangeRate":0.051829},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.072599},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.068764},{"month":10,"riseRate":0.333333,"avgChangeRate":0.068649},{"month":11,"riseRate":0.388889,"avgChangeRate":-0.02564},{"month":12,"riseRate":0.235294,"avgChangeRate":-0.104663}],"exchange":"NASDAQ","name":"研控科技","nameEN":"Recon Technology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"研控科技(RCON)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供研控科技(RCON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"研控科技,RCON,研控科技股票,研控科技股票老虎,研控科技股票老虎国际,研控科技行情,研控科技股票行情,研控科技股价,研控科技股市,研控科技股票价格,研控科技股票交易,研控科技股票购买,研控科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"研控科技(RCON)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供研控科技(RCON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}