研控科技(RCON)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RCON 研控科技

休市中 04-26 16:00:00 EDT

0.0910

+0.0090

+10.98%

盘后0.0890

-0.0020-2.20%

19:59 EDT

最高0.1397	最低0.0850	成交量1,220万
今开0.0885	昨收0.0820	日振幅66.71%
总市值1,354万	流通市值1,266万	总股本1.49亿
成交额137.42万	换手率8.77%	流通股本1.39亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"RCON","market":"US","secType":"STK","nameCN":"研控科技","latestPrice":0.091,"timestamp":1714161600000,"preClose":0.082,"halted":0,"volume":12200243,"hourTrading":{"tag":"盘后","latestPrice":0.089,"preClose":0.091,"latestTime":"19:59 EDT","volume":138360,"amount":12967.04465,"timestamp":1714175986457},"delay":0,"floatShares":139070490,"shares":148803218,"eps":-0.240497,"marketStatus":"休市中","marketStatusCode":7,"change":0.009,"latestTime":"04-26 16:00:00 EDT","open":0.0885,"high":0.1397,"low":0.085,"amount":1374168.941196865,"amplitude":0.667073,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.240497,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714377600000},"adr":0,"listingDate":1248926400000,"adjPreClose":0.082,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.0889,"preClose":0.082,"latestTime":"09:29 EDT","volume":40306,"amount":3575.587420076,"timestamp":1714138197006},"postHourTrading":{"tag":"盘后","latestPrice":0.089,"preClose":0.091,"latestTime":"19:59 EDT","volume":138360,"amount":12967.04465,"timestamp":1714175986457},"volumeRatio":9.914585289966356},"requestUrl":"/m/hq/s/RCON","defaultTab":"news","newsList":[{"id":"2430204351","title":"研控科技上涨68.05%，报0.14美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2430204351","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2430204351?lang=zh_cn&edition=full","pubTime":"2024-04-26 23:17","pubTimestamp":1714144674,"startTime":"0","endTime":"0","summary":"4月26日，研控科技(RCON)盘中上涨68.05%，截至23:17，报0.14美元/股，成交24.46万美元。财务数据显示，截至2023年06月30日，研控科技收入总额6711.44万人民币，同比减少19.89%；归母净利润-5916.73万人民币，同比减少161.9%。大事提醒：4月25日，研控科技于2024-05-01合股,18合1(预案)。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/26231740441466.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430491286","title":"研控科技盘中异动 股价大跌7.94%报0.080美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430491286","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430491286?lang=zh_cn&edition=full","pubTime":"2024-04-25 21:31","pubTimestamp":1714051881,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日21时31分，研控科技股票出现异动，股价急速下挫7.94%。截至发稿，该股报0.080美元/股，成交量8.4086万股，换手率0.06%，振幅0.00%。研控科技股票所在的油气设备与服务行业中，整体涨幅为0.07%。其相关个股中，Core Laboratories Inc.、国际海洋工程、贝克休斯涨幅较大，贝克休斯、研控科技、Propetro Holding Corp.较为活跃，换手率分别为0.10%、0.07%、0.04%，振幅较大的相关个股有Expro Group Holdings N.V.、Rpc, Inc.、Core Laboratories Inc.，振幅分别为6.11%、5.43%、2.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042521312187e83ae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042521312187e83ae8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429592260","title":"研控科技盘中异动 股价大跌7.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429592260","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429592260?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:57","pubTimestamp":1713794257,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日21时57分，研控科技股票出现异动，股价大幅下跌7.43%。截至发稿，该股报0.102美元/股，成交量7.4157万股，换手率0.05%，振幅1.27%。研控科技股票所在的油气设备与服务行业中，整体跌幅为1.19%。其相关个股中，Drilling Tools International Corporation、Profire Energy, Inc.、德希尼布FMC涨幅较大，Enservco Corporation、Nine Energy Service、Klx Energy Services Holdings, Inc.较为活跃，换手率分别为0.59%、0.49%、0.16%，振幅较大的相关个股有Nine Energy Service、Enservco Corporation、道森地探，振幅分别为8.16%、7.90%、7.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422215738861e7d89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422215738861e7d89&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428652287","title":"研控科技盘中异动 早盘快速拉升5.59%报0.104美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428652287","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428652287?lang=zh_cn&edition=full","pubTime":"2024-04-19 21:34","pubTimestamp":1713533667,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日21时34分，研控科技股票出现异动，股价快速上涨5.59%。截至发稿，该股报0.104美元/股，成交量4.2628万股，换手率0.03%，振幅0.00%。研控科技股票所在的油气设备与服务行业中，整体跌幅为0.44%。其相关个股中，Enservco Corporation、研控科技、Nine Energy Service涨幅较大，Enservco Corporation、U.S. Silica Holdings, Inc.、Liberty Energy Inc.较为活跃，换手率分别为0.36%、0.10%、0.08%，振幅较大的相关个股有道森地探、Enservco Corporation、研控科技，振幅分别为10.03%、5.81%、4.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192134277a541bdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192134277a541bdf&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428345201","title":"研控科技盘中异动 早盘股价大跌7.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428345201","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428345201?lang=zh_cn&edition=full","pubTime":"2024-04-17 21:31","pubTimestamp":1713360673,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日21时31分，研控科技股票出现波动，股价急速下跌7.83%。截至发稿，该股报0.100美元/股，成交量12.3472万股，换手率0.09%，振幅3.23%。研控科技股票所在的油气设备与服务行业中，整体涨幅为0.19%。其相关个股中，道森地探、Mrc Global Inc.、Enservco Corporation涨幅较大，Enservco Corporation、研控科技、Profire Energy, Inc.较为活跃，换手率分别为0.11%、0.09%、0.03%，振幅较大的相关个股有研控科技、Mrc Global Inc.、Enservco Corporation，振幅分别为7.83%、1.44%、1.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404172131147a537b4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404172131147a537b4d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427205708","title":"研控科技盘中异动 大幅下跌5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427205708","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427205708?lang=zh_cn&edition=full","pubTime":"2024-04-16 21:32","pubTimestamp":1713274349,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日21时32分，研控科技股票出现异动，股价大幅下跌5.74%。截至发稿，该股报0.128美元/股，成交量19.2591万股，换手率0.14%，振幅5.00%。研控科技股票所在的油气设备与服务行业中，整体跌幅为0.37%。其相关个股中，Enservco Corporation、道森地探、Superior Drilling Products, Inc.涨幅较大，Enservco Corporation、Nine Energy Service、研控科技较为活跃，换手率分别为1.02%、0.27%、0.14%，振幅较大的相关个股有Enservco Corporation、研控科技、Nine Energy Service，振幅分别为7.25%、6.32%、6.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162132297920f37d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162132297920f37d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427455006","title":"研控科技盘中异动 急速跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427455006","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427455006?lang=zh_cn&edition=full","pubTime":"2024-04-15 21:38","pubTimestamp":1713188281,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日21时38分，研控科技股票出现异动，股价大幅下跌5.15%。截至发稿，该股报0.151美元/股，成交量118.361万股，换手率0.84%，振幅4.33%。研控科技股票所在的油气设备与服务行业中，整体涨幅为0.87%。其相关个股中，道森地探、Profrac Holding Corp.、U.S. Silica Holdings, Inc.涨幅较大，Enservco Corporation、研控科技、道森地探较为活跃，换手率分别为1.01%、0.84%、0.19%，振幅较大的相关个股有Enservco Corporation、道森地探、Superior Drilling Products, Inc.，振幅分别为12.84%、8.38%、8.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152138017a52da03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152138017a52da03&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426773509","title":"研控科技上涨10.34%，报0.16美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426773509","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426773509?lang=zh_cn&edition=full","pubTime":"2024-04-12 22:36","pubTimestamp":1712932617,"startTime":"0","endTime":"0","summary":"4月12日，研控科技(RCON)盘中上涨10.34%，截至22:36，报0.16美元/股，成交23.58万美元。财务数据显示，截至2023年06月30日，研控科技收入总额6711.44万人民币，同比减少19.89%；归母净利润-5916.73万人民币，同比减少161.9%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/12223640223799.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426803927","title":"研控科技盘中异动 股价大跌6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426803927","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426803927?lang=zh_cn&edition=full","pubTime":"2024-04-12 21:31","pubTimestamp":1712928690,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日21时31分，研控科技股票出现异动，股价大幅跳水6.90%。截至发稿，该股报0.135美元/股，成交量13.2237万股，换手率0.09%，振幅3.17%。研控科技股票所在的油气设备与服务行业中，整体涨幅为0.44%。其相关个股中，Enservco Corporation、Nine Energy Service、Ncs Multistage Holdings, Inc.涨幅较大，Enservco Corporation、Nine Energy Service、研控科技较为活跃，换手率分别为0.58%、0.11%、0.09%，振幅较大的相关个股有Enservco Corporation、研控科技、Nine Energy Service，振幅分别为4.25%、3.17%、1.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404122131307a52750a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404122131307a52750a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426784441","title":"研控科技上涨10.12%，报0.15美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426784441","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426784441?lang=zh_cn&edition=full","pubTime":"2024-04-11 03:01","pubTimestamp":1712775713,"startTime":"0","endTime":"0","summary":"4月11日，研控科技(RCON)盘中上涨10.12%，截至03:01，报0.15美元/股，成交14.27万美元。财务数据显示，截至2023年06月30日，研控科技收入总额6711.44万人民币，同比减少19.89%；归母净利润-5916.73万人民币，同比减少161.9%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/11030140189469.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426945184","title":"研控科技盘中异动 大幅下跌5.39%报0.130美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426945184","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426945184?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:32","pubTimestamp":1712755923,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时32分，研控科技股票出现异动，股价大幅下跌5.39%。截至发稿，该股报0.130美元/股，成交量3.5201万股，换手率0.02%，振幅1.46%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。研控科技股票所在的油气设备与服务行业中，整体跌幅为0.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102132038b0a6ebd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102132038b0a6ebd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426143791","title":"研控科技盘中异动 股价大跌5.45%报0.130美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426143791","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426143791?lang=zh_cn&edition=full","pubTime":"2024-04-09 23:28","pubTimestamp":1712676483,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日23时28分，研控科技股票出现异动，股价快速下跌5.45%。截至发稿，该股报0.130美元/股，成交量6.4068万股，换手率0.05%，振幅5.53%。研控科技股票所在的油气设备与服务行业中，整体跌幅为0.47%。其相关个股中，Nine Energy Service、道森地探、Propetro Holding Corp.涨幅较大，Enservco Corporation、Nine Energy Service、Klx Energy Services Holdings, Inc.较为活跃，换手率分别为1.63%、1.38%、0.52%，振幅较大的相关个股有Enservco Corporation、Nine Energy Service、Drilling Tools International Corporation，振幅分别为15.91%、11.15%、10.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404092328037a51a8e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404092328037a51a8e1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425137819","title":"研控科技盘中异动 快速跳水6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425137819","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425137819?lang=zh_cn&edition=full","pubTime":"2024-04-08 21:52","pubTimestamp":1712584365,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日21时52分，研控科技股票出现波动，股价快速跳水6.67%。截至发稿，该股报0.126美元/股，成交量5.3461万股，换手率0.04%，振幅8.15%。研控科技股票所在的油气设备与服务行业中，整体跌幅为0.26%。其相关个股中，Klx Energy Services Holdings, Inc.、Mrc Global Inc.、脂鲤技术涨幅较大，Enservco Corporation、Nine Energy Service、脂鲤技术较为活跃，换手率分别为1.26%、0.21%、0.17%，振幅较大的相关个股有Enservco Corporation、研控科技、Klx Energy Services Holdings, Inc.，振幅分别为13.62%、8.15%、3.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040821524587e7e8f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040821524587e7e8f1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425531564","title":"研控科技上涨8.15%，报0.14美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2425531564","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2425531564?lang=zh_cn&edition=full","pubTime":"2024-04-05 22:41","pubTimestamp":1712328117,"startTime":"0","endTime":"0","summary":"4月5日，研控科技(RCON)盘中上涨8.15%，截至22:41，报0.14美元/股，成交3042.0美元。财务数据显示，截至2023年06月30日，研控科技收入总额6711.44万人民币，同比减少19.89%；归母净利润-5916.73万人民币，同比减少161.9%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/05224140132264.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2425968563","title":"研控科技盘中异动 早盘急速上涨5.03%报0.132美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425968563","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425968563?lang=zh_cn&edition=full","pubTime":"2024-04-05 21:33","pubTimestamp":1712324027,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日21时33分，研控科技股票出现波动，股价快速上涨5.03%。截至发稿，该股报0.132美元/股，成交量6794股，换手率0.00%，振幅0.08%。研控科技股票所在的油气设备与服务行业中，整体涨幅为0.17%。其相关个股中，研控科技、Ncs Multistage Holdings, Inc.、Klx Energy Services Holdings, Inc.涨幅较大，Enservco Corporation、华仕伯、潮水公司较为活跃，换手率分别为0.04%、0.03%、0.03%，振幅较大的相关个股有研控科技、Nine Energy Service、Usa Compression Partners, Lp，振幅分别为4.39%、2.89%、2.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404052133487a5113a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404052133487a5113a1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424392993","title":"研控科技盘中异动 早盘快速跳水9.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424392993","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424392993?lang=zh_cn&edition=full","pubTime":"2024-04-04 21:30","pubTimestamp":1712237449,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日21时30分，研控科技股票出现波动，股价大幅跳水9.00%。截至发稿，该股报0.124美元/股，成交量7088股，换手率0.01%，振幅0.00%。研控科技股票所在的油气设备与服务行业中，整体涨幅为1.39%。其相关个股中，道森地探、Liberty Energy Inc.、Nine Energy Service涨幅较大，Enservco Corporation、华仕伯、Nine Energy Service较为活跃，换手率分别为0.12%、0.07%、0.04%，振幅较大的相关个股有研控科技、华仕伯、Profire Energy, Inc.，振幅分别为6.00%、1.28%、1.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404042130507a510652&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404042130507a510652&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424849664","title":"研控科技盘中异动 早盘股价大跌6.27%报0.130美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424849664","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424849664?lang=zh_cn&edition=full","pubTime":"2024-04-03 21:33","pubTimestamp":1712151190,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日21时33分，研控科技股票出现异动，股价急速下挫6.27%。截至发稿，该股报0.130美元/股，成交量8174股，换手率0.01%，振幅0.00%。研控科技股票所在的油气设备与服务行业中，整体涨幅为1.04%。其相关个股中，潮水公司、Natural Gas Services Group, Inc.、U.S. Silica Holdings, Inc.涨幅较大，Enservco Corporation、Natural Gas Services Group, Inc.、Superior Drilling Products, Inc.较为活跃，换手率分别为0.31%、0.17%、0.12%，振幅较大的相关个股有Smart Sand, Inc.、潮水公司、Nine Energy Service，振幅分别为2.60%、2.33%、2.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040321331087e7def1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040321331087e7def1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424604700","title":"研控科技下跌5.13%，报0.14美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2424604700","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2424604700?lang=zh_cn&edition=full","pubTime":"2024-04-02 22:59","pubTimestamp":1712069988,"startTime":"0","endTime":"0","summary":"4月2日，研控科技(RCON)盘中下跌5.13%，截至22:59，报0.14美元/股，成交8.84万美元。财务数据显示，截至2023年06月30日，研控科技收入总额6711.44万人民币，同比减少19.89%；归母净利润-5916.73万人民币，同比减少161.9%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/02225940103535.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2424046895","title":"研控科技盘中异动 早盘股价大涨5.06%报0.150美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424046895","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424046895?lang=zh_cn&edition=full","pubTime":"2024-04-02 21:43","pubTimestamp":1712065403,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日21时43分，研控科技股票出现异动，股价快速上涨5.06%。截至发稿，该股报0.150美元/股，成交量20.1098万股，换手率0.14%，振幅3.44%。研控科技股票所在的油气设备与服务行业中，整体跌幅为0.08%。其相关个股中，Championx Corporation、Drilling Tools International Corporation、Natural Gas Services Group, Inc.涨幅较大，Enservco Corporation、Championx Corporation、Natural Gas Services Group, Inc.较为活跃，换手率分别为8.44%、1.22%、0.28%，振幅较大的相关个股有Natural Gas Services Group, Inc.、Enservco Corporation、Drilling Tools International Corporation，振幅分别为11.63%、9.70%、5.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404022143237a50b65b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404022143237a50b65b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424374865","title":"研控科技下跌5.41%，报0.14美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2424374865","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2424374865?lang=zh_cn&edition=full","pubTime":"2024-04-01 21:59","pubTimestamp":1711979991,"startTime":"0","endTime":"0","summary":"4月1日，研控科技(RCON)盘中下跌5.41%，截至21:59，报0.14美元/股，成交2006.0美元。财务数据显示，截至2023年06月30日，研控科技收入总额6711.44万人民币，同比减少19.89%；归母净利润-5916.73万人民币，同比减少161.9%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/01215940083718.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.recon.cn","stockEarnings":[{"period":"1week","weight":-0.1757},{"period":"1month","weight":-0.3458},{"period":"3month","weight":-0.5785},{"period":"6month","weight":-0.636},{"period":"1year","weight":-0.7746},{"period":"ytd","weight":-0.6103}],"compareEarnings":[{"period":"1week","weight":0.0265},{"period":"1month","weight":-0.0285},{"period":"3month","weight":0.0428},{"period":"6month","weight":0.2376},{"period":"1year","weight":0.2324},{"period":"ytd","weight":0.0693}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"研控科技有限公司于2007年8月21日成立，是一家领先的中国油田服务公司。公司主要业务为油田自动化产品、油田增产措施及专用设备的研发和销售。研控科技为中国主要石油天然气公司提供产品和服务，以帮助他们提高油气生产和运输效率。研控科技的自动化系统可远程监测和收集油田生产实时数据，这项先进的行业应用可以极大地帮助油田客户提高开采水平、减少杂质以及降低生产成本。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.119695},{"month":2,"riseRate":0.6,"avgChangeRate":0.087936},{"month":3,"riseRate":0.4,"avgChangeRate":0.142721},{"month":4,"riseRate":0.6,"avgChangeRate":0.109068},{"month":5,"riseRate":0.142857,"avgChangeRate":-0.140191},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.045676},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.017388},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.03277},{"month":9,"riseRate":0.4,"avgChangeRate":-0.063157},{"month":10,"riseRate":0.4,"avgChangeRate":0.119362},{"month":11,"riseRate":0.4,"avgChangeRate":-0.009377},{"month":12,"riseRate":0.2,"avgChangeRate":-0.122187}],"exchange":"NASDAQ","name":"研控科技","nameEN":"Recon Technology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"研控科技(RCON)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供研控科技(RCON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"研控科技,RCON,研控科技股票,研控科技股票老虎,研控科技股票老虎国际,研控科技行情,研控科技股票行情,研控科技股价,研控科技股市,研控科技股票价格,研控科技股票交易,研控科技股票购买,研控科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"研控科技(RCON)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供研控科技(RCON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}