皇家加勒比邮轮(RCL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RCL 皇家加勒比邮轮

交易中 07-28 10:49:30 EDT

351.42

-1.39

-0.39%

最高354.34	最低350.47	成交量57.99万
今开351.88	昨收352.81	日振幅1.10%
总市值954.32亿	流通市值903.77亿	总股本2.72亿
成交额2.04亿	换手率0.23%	流通股本2.57亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RCL","market":"US","secType":"STK","nameCN":"皇家加勒比邮轮","latestPrice":351.42,"timestamp":1753714169035,"preClose":352.81,"halted":0,"volume":579917,"delay":0,"floatShares":257176769,"shares":271560372,"eps":12.299242,"marketStatus":"交易中","change":-1.39,"latestTime":"07-28 10:49:30 EDT","open":351.875,"high":354.34,"low":350.47,"amount":204064685.06034,"amplitude":0.010969,"askPrice":351.13,"askSize":1,"bidPrice":350.95,"bidSize":11,"shortable":3,"etf":0,"ttmEps":12.299242,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753732800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":352.81,"dividendRate":0.006972,"preHourTrading":{"tag":"盘前","latestPrice":350.81,"preClose":352.81,"latestTime":"09:29 EDT","volume":3952,"amount":1400345.87056,"timestamp":1753709399129},"postHourTrading":{"tag":"盘后","latestPrice":352.36,"preClose":352.8,"latestTime":"19:51 EDT","volume":19195,"amount":6771858.5122,"timestamp":1753487471269},"volumeRatio":1.639351,"impliedVol":0.4316,"impliedVolPercentile":0.564},"requestUrl":"/m/hq/s/RCL","defaultTab":"news","newsList":[{"id":"2554175654","title":"皇家加勒比邮轮7月24日成交额为5.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554175654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554175654?lang=zh_cn&edition=full","pubTime":"2025-07-25 13:22","pubTimestamp":1753420947,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，皇家加勒比邮轮成交额为5.35亿美元，成交额较昨日减少27.47%，当日成交量为152.32万股。皇家加勒比邮轮于2025年7月24日跌0.99%，报349.36美元，该股过去5个交易日涨0.24%，年初至今涨52.4%，过去60日涨61.96%。该公司运营的品牌包括皇家加勒比国际游轮、名人游轮和银海游轮。其投资组合中的品牌选择使皇家加勒比能够在创新、船舶和服务质量、行程多样性、目的地选择和价格方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725132228a6c0f696&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725132228a6c0f696&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4517","BK4566","LU1366192091.USD","RCL","BK4588","BK4142","BK4585","LU0266013472.USD"],"gpt_icon":0},{"id":"1174953445","title":"财报前瞻｜度假需求拉动，皇家加勒比邮轮二季度核心业绩有望继续增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1174953445","media":"财报Agent","labels":["preview"],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174953445?lang=zh_cn&edition=full","pubTime":"2025-07-24 16:39","pubTimestamp":1753346342,"startTime":"0","endTime":"0","summary":"皇家加勒比邮轮将于7月29日发布二季度财报。","market":"us","thumbnail":"https://static.tigerbbs.com/a076f0438075a68f89aefdc560b71b2e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a076f0438075a68f89aefdc560b71b2e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜度假需求拉动，皇家加勒比邮轮二季度核心业绩有望继续增长","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCL"],"gpt_icon":0},{"id":"2553554299","title":"皇家加勒比邮轮7月22日成交额为6.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553554299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553554299?lang=zh_cn&edition=full","pubTime":"2025-07-23 13:26","pubTimestamp":1753248406,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，皇家加勒比邮轮成交额为6.00亿美元，成交额较昨日增加5.53%，当日成交量为172.77万股。皇家加勒比邮轮于2025年7月22日涨0.6%，报348.54美元，该股过去5个交易日涨2.12%，年初至今涨52.04%，过去60日涨65.41%。该公司运营的品牌包括皇家加勒比国际游轮、名人游轮和银海游轮。其投资组合中的品牌选择使皇家加勒比能够在创新、船舶和服务质量、行程多样性、目的地选择和价格方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723132650a6bc7dfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723132650a6bc7dfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1366192091.USD","BK4566","LU0266013472.USD","RCL","BK4585","BK4142","BK4517"],"gpt_icon":0},{"id":"2553284045","title":"皇家加勒比邮轮7月21日成交额为5.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553284045","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553284045?lang=zh_cn&edition=full","pubTime":"2025-07-22 13:18","pubTimestamp":1753161528,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，皇家加勒比邮轮成交额为5.69亿美元，成交额较昨日增加10.79%，当日成交量为163.11万股。皇家加勒比邮轮于2025年7月21日跌1.04%，报346.47美元，该股过去5个交易日涨1.3%，年初至今涨51.14%，过去60日涨67.44%。该公司运营的品牌包括皇家加勒比国际游轮、名人游轮和银海游轮。其投资组合中的品牌选择使皇家加勒比能够在创新、船舶和服务质量、行程多样性、目的地选择和价格方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722131859a45b58d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722131859a45b58d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266013472.USD","RCL","BK4517","LU1366192091.USD","BK4588","BK4142","BK4585","BK4566"],"gpt_icon":0},{"id":"2552196451","title":"皇家加勒比邮轮7月17日成交额为6.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552196451","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552196451?lang=zh_cn&edition=full","pubTime":"2025-07-18 13:14","pubTimestamp":1752815650,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，皇家加勒比邮轮成交额为6.73亿美元，成交额较昨日减少10.54%，当日成交量为194.53万股。皇家加勒比邮轮于2025年7月17日涨2.74%，报348.51美元，该股过去5个交易日涨2.09%，年初至今涨52.03%，过去60日涨84.42%。该公司运营的品牌包括皇家加勒比国际游轮、名人游轮和银海游轮。其投资组合中的品牌选择使皇家加勒比能够在创新、船舶和服务质量、行程多样性、目的地选择和价格方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718131413a6b145f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718131413a6b145f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4588","BK4585","BK4517","LU0266013472.USD","BK4142","LU1366192091.USD","RCL"],"gpt_icon":0},{"id":"2551126681","title":"皇家加勒比邮轮7月15日成交额为5.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551126681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551126681?lang=zh_cn&edition=full","pubTime":"2025-07-16 13:24","pubTimestamp":1752643444,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，皇家加勒比邮轮成交额为5.25亿美元，成交额较昨日减少8.08%，当日成交量为154.65万股。皇家加勒比邮轮于2025年7月15日跌0.22%，报341.29美元，该股过去5个交易日涨3.36%，年初至今涨48.88%，过去60日涨78.53%。该公司运营的品牌包括皇家加勒比国际游轮、名人游轮和银海游轮。其投资组合中的品牌选择使皇家加勒比能够在创新、船舶和服务质量、行程多样性、目的地选择和价格方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716132415a44de13d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716132415a44de13d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCL","BK4566","BK4517","BK4585","LU1366192091.USD","BK4588","LU0266013472.USD","BK4142"],"gpt_icon":0},{"id":"2551935141","title":"皇家加勒比邮轮7月14日成交额为5.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551935141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551935141?lang=zh_cn&edition=full","pubTime":"2025-07-15 13:22","pubTimestamp":1752556953,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，皇家加勒比邮轮成交额为5.71亿美元，成交额较昨日减少26.10%，当日成交量为166.92万股。皇家加勒比邮轮于2025年7月14日涨1.04%，报342.03美元，该股过去5个交易日涨4.01%，年初至今涨49.2%，过去60日涨77.38%。该公司运营的品牌包括皇家加勒比国际游轮、名人游轮和银海游轮。其投资组合中的品牌选择使皇家加勒比能够在创新、船舶和服务质量、行程多样性、目的地选择和价格方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715132236a44b7776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715132236a44b7776&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266013472.USD","BK4588","LU1366192091.USD","RCL","BK4566","BK4142","BK4585","BK4517"],"gpt_icon":0},{"id":"2550692984","title":"皇家加勒比邮轮7月9日成交额为6.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550692984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550692984?lang=zh_cn&edition=full","pubTime":"2025-07-10 13:19","pubTimestamp":1752124797,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，皇家加勒比邮轮成交额为6.44亿美元，成交额较昨日减少16.43%，当日成交量为193.60万股。皇家加勒比邮轮于2025年7月9日涨1.02%，报333.57美元，该股过去5个交易日涨5.86%，年初至今涨45.51%，过去60日涨73.76%。该公司运营的品牌包括皇家加勒比国际游轮、名人游轮和银海游轮。其投资组合中的品牌选择使皇家加勒比能够在创新、船舶和服务质量、行程多样性、目的地选择和价格方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710131959a441c53e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710131959a441c53e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1366192091.USD","RCL","BK4142","BK4585","BK4588","LU0266013472.USD","BK4517","BK4566"],"gpt_icon":0},{"id":"2550502958","title":"皇家加勒比邮轮7月8日成交额为7.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550502958","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550502958?lang=zh_cn&edition=full","pubTime":"2025-07-09 13:19","pubTimestamp":1752038396,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，皇家加勒比邮轮成交额为7.71亿美元，成交额较昨日减少31.96%，当日成交量为232.91万股。皇家加勒比邮轮于2025年7月8日涨0.41%，报330.2美元，该股过去5个交易日涨5.45%，年初至今涨44.04%，过去60日涨58.05%。该公司运营的品牌包括皇家加勒比国际游轮、名人游轮和银海游轮。其投资组合中的品牌选择使皇家加勒比能够在创新、船舶和服务质量、行程多样性、目的地选择和价格方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709131959a43f8574&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709131959a43f8574&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1366192091.USD","RCL","BK4142","BK4585","BK4588","LU0266013472.USD","BK4517","BK4566"],"gpt_icon":0},{"id":"2549576594","title":"皇家加勒比邮轮7月7日成交额为11.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549576594","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549576594?lang=zh_cn&edition=full","pubTime":"2025-07-08 13:12","pubTimestamp":1751951544,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，皇家加勒比邮轮成交额为11.33亿美元，成交额较昨日增加136.91%，当日成交量为342.61万股。皇家加勒比邮轮于2025年7月7日跌1.68%，报328.85美元，该股过去5个交易日涨6.25%，年初至今涨43.45%，过去60日涨83.01%。该公司运营的品牌包括皇家加勒比国际游轮、名人游轮和银海游轮。其投资组合中的品牌选择使皇家加勒比能够在创新、船舶和服务质量、行程多样性、目的地选择和价格方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708131232a69c5db7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708131232a69c5db7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","LU1366192091.USD","BK4588","BK4585","RCL","BK4517","BK4142","LU0266013472.USD"],"gpt_icon":0},{"id":"2548824538","title":"皇家加勒比邮轮7月2日成交额为9.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548824538","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548824538?lang=zh_cn&edition=full","pubTime":"2025-07-03 13:22","pubTimestamp":1751520171,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，皇家加勒比邮轮成交额为9.52亿美元，成交额较昨日增加7.51%，当日成交量为294.07万股。皇家加勒比邮轮于2025年7月2日涨3.49%，报326.1美元，该股过去5个交易日涨14.69%，年初至今涨42.25%，过去60日涨83.79%。该公司运营的品牌包括皇家加勒比国际游轮、名人游轮和银海游轮。其投资组合中的品牌选择使皇家加勒比能够在创新、船舶和服务质量、行程多样性、目的地选择和价格方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703132259a4cc8fdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703132259a4cc8fdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","BK4585","LU0266013472.USD","BK4566","RCL","BK4588","LU1366192091.USD","BK4517"],"gpt_icon":0},{"id":"2548286098","title":"最大民营船企再签新单！","url":"https://stock-news.laohu8.com/highlight/detail?id=2548286098","media":"龙de船人","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548286098?lang=zh_cn&edition=full","pubTime":"2025-07-03 09:47","pubTimestamp":1751507220,"startTime":"0","endTime":"0","summary":"船舶经纪Bancosta消息，扬子江船业已从一家希腊船东手中获得一艘75000载重吨油船，订单总价值5500万美元，计划于2027年年中交付。据龙船订单库追踪，这是扬子江船业今年公开的第4份新船订单。根据扬子江船业发布的《2025年第一季度业务更新公告》，前6艘确认订单总价值2.9亿美元。此外，扬子江船业已完成对舟山常石造船的注资。舟山常石造船已成为扬子江船业拥有34%股权的联营公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095204a4cc341b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095204a4cc341b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","BK4517","BK4566","BK4588","RCL","BK4585","LU0266013472.USD","BK4142","YSHLF","LU1366192091.USD"],"gpt_icon":0},{"id":"2548851584","title":"皇家加勒比邮轮7月1日成交额为8.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548851584","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548851584?lang=zh_cn&edition=full","pubTime":"2025-07-02 13:09","pubTimestamp":1751432948,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，皇家加勒比邮轮成交额为8.86亿美元，成交额较昨日减少13.63%，当日成交量为282.07万股。皇家加勒比邮轮于2025年7月1日涨0.63%，报315.1美元，该股过去5个交易日涨12.35%，年初至今涨37.45%，过去60日涨67.5%。该公司运营的品牌包括皇家加勒比国际游轮、名人游轮和银海游轮。其投资组合中的品牌选择使皇家加勒比能够在创新、船舶和服务质量、行程多样性、目的地选择和价格方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702130913a729cb35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702130913a729cb35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266013472.USD","BK4517","BK4585","BK4142","LU1366192091.USD","RCL","BK4588","BK4566"],"gpt_icon":0},{"id":"2548402948","title":"皇家加勒比邮轮6月30日成交额为10.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548402948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548402948?lang=zh_cn&edition=full","pubTime":"2025-07-01 12:53","pubTimestamp":1751345590,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，皇家加勒比邮轮成交额为10.25亿美元，成交额较昨日减少72.40%，当日成交量为329.28万股。皇家加勒比邮轮于2025年6月30日涨1.17%，报313.14美元，该股过去5个交易日涨14.42%，年初至今涨36.6%，过去60日涨48.09%。该公司运营的品牌包括皇家加勒比国际游轮、名人游轮和银海游轮。其投资组合中的品牌选择使皇家加勒比能够在创新、船舶和服务质量、行程多样性、目的地选择和价格方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701125316a4c81bae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701125316a4c81bae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1366192091.USD","BK4566","BK4142","RCL","BK4588","BK4517","LU0266013472.USD"],"gpt_icon":0},{"id":"2546980798","title":"皇家加勒比邮轮6月26日成交额为11.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546980798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546980798?lang=zh_cn&edition=full","pubTime":"2025-06-27 12:59","pubTimestamp":1751000359,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，皇家加勒比邮轮成交额为11.26亿美元，成交额较昨日增加42.94%，当日成交量为383.86万股。皇家加勒比邮轮于2025年6月26日涨4.06%，报295.89美元，该股过去5个交易日涨10.5%，年初至今涨29.07%，过去60日涨44.43%。该公司运营的品牌包括皇家加勒比国际游轮、名人游轮和银海游轮。其投资组合中的品牌选择使皇家加勒比能够在创新、船舶和服务质量、行程多样性、目的地选择和价格方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627125930a4c0562b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627125930a4c0562b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4142","BK4566","BK4517","BK4588","RCL","LU0266013472.USD","LU1366192091.USD"],"gpt_icon":0},{"id":"2546624882","title":"皇家加勒比邮轮6月24日成交额为6.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546624882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546624882?lang=zh_cn&edition=full","pubTime":"2025-06-25 13:16","pubTimestamp":1750828575,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，皇家加勒比邮轮成交额为6.74亿美元，成交额较昨日减少17.24%，当日成交量为239.70万股。皇家加勒比邮轮于2025年6月24日涨2.48%，报280.47美元，该股过去5个交易日涨5.95%，年初至今涨22.35%，过去60日涨29.47%。该公司运营的品牌包括皇家加勒比国际游轮、名人游轮和银海游轮。其投资组合中的品牌选择使皇家加勒比能够在创新、船舶和服务质量、行程多样性、目的地选择和价格方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625131617a4bcaa45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625131617a4bcaa45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266013472.USD","RCL","BK4517","LU1366192091.USD","BK4588","BK4142","BK4585","BK4566"],"gpt_icon":0},{"id":"2545447460","title":"皇家加勒比邮轮6月23日成交额为8.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545447460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545447460?lang=zh_cn&edition=full","pubTime":"2025-06-24 13:15","pubTimestamp":1750742102,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，皇家加勒比邮轮成交额为8.15亿美元，成交额较昨日减少14.66%，当日成交量为301.78万股。皇家加勒比邮轮于2025年6月23日涨0.47%，报273.68美元，该股过去5个交易日涨6.04%，年初至今涨19.39%，过去60日涨24.83%。该公司运营的品牌包括皇家加勒比国际游轮、名人游轮和银海游轮。其投资组合中的品牌选择使皇家加勒比能够在创新、船舶和服务质量、行程多样性、目的地选择和价格方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624131505a4bad18b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624131505a4bad18b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","BK4517","BK4588","RCL","BK4566","LU0266013472.USD","LU1366192091.USD","BK4585"],"gpt_icon":0},{"id":"1141213199","title":"财报前瞻 | 票价弹性 VS 增值服务，嘉年华邮轮复苏进入加速期？","url":"https://stock-news.laohu8.com/highlight/detail?id=1141213199","media":"财报Agent","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141213199?lang=zh_cn&edition=full","pubTime":"2025-06-22 08:59","pubTimestamp":1750553991,"startTime":"0","endTime":"0","summary":"分析师观点多家主流投行为嘉年华邮轮的恢复势头提供了正面评估。另有行业研究机构认为，只要第二季度的订单与船上消费增幅保持双位数区间，嘉年华邮轮的后续业绩表现将具备一定的韧性。总结嘉年华邮轮公司在25财年第二季度的表现仍将围绕营收扩张和利润持续修复这两大主轴展开。","market":"us","thumbnail":"https://static.tigerbbs.com/d13fc57ceeb82a9c8aa545b87d3fcc96","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d13fc57ceeb82a9c8aa545b87d3fcc96"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 | 当票价弹性遇上增值服务，嘉年华邮轮复苏进入加速期？","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIK","ABNB","RCL","EXPE","CCL","BKNG","NCLH"],"gpt_icon":0},{"id":"2545107640","title":"皇家加勒比邮轮6月20日成交额为9.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545107640","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545107640?lang=zh_cn&edition=full","pubTime":"2025-06-21 13:08","pubTimestamp":1750482538,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，皇家加勒比邮轮成交额为9.55亿美元，成交额较昨日增加102.01%，当日成交量为350.81万股。皇家加勒比邮轮于2025年6月20日涨1.72%，报272.39美元，该股过去5个交易日涨2.51%，年初至今涨18.82%，过去60日涨21.39%。该公司运营的品牌包括皇家加勒比国际游轮、名人游轮和银海游轮。其投资组合中的品牌选择使皇家加勒比能够在创新、船舶和服务质量、行程多样性、目的地选择和价格方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621130902a4b5c2e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621130902a4b5c2e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","BK4517","BK4588","RCL","BK4566","LU0266013472.USD","LU1366192091.USD","BK4585"],"gpt_icon":0},{"id":"2544314951","title":"皇家加勒比邮轮6月18日成交额为4.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544314951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544314951?lang=zh_cn&edition=full","pubTime":"2025-06-19 12:50","pubTimestamp":1750308615,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，皇家加勒比邮轮成交额为4.73亿美元，成交额较昨日增加31.12%，当日成交量为176.79万股。皇家加勒比邮轮于2025年6月18日涨2.06%，报267.78美元，该股过去5个交易日跌0.07%，年初至今涨16.81%，过去60日涨19.14%。该公司运营的品牌包括皇家加勒比国际游轮、名人游轮和银海游轮。其投资组合中的品牌选择使皇家加勒比能够在创新、船舶和服务质量、行程多样性、目的地选择和价格方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619125024a711ccc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619125024a711ccc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCL","LU1366192091.USD","BK4585","LU0266013472.USD","BK4566","BK4142","BK4588","BK4517"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.rclcorporate.com","stockEarnings":[{"period":"1week","weight":0.0077},{"period":"1month","weight":0.2408},{"period":"3month","weight":0.6644},{"period":"6month","weight":0.52},{"period":"1year","weight":1.3207},{"period":"ytd","weight":0.5293}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Royal Caribbean Cruises Ltd.作为一家合伙企业成立于1968年。公司是全球领先的邮轮公司之一。该公司拥有并经营三个全球邮轮品牌：皇家加勒比、名人邮轮和银海邮轮。该公司还拥有TUI Cruises GmbH（“TUIC”）50%的合资权益，该公司经营德国品牌TUI Cruises和Hapag-Lloyd Cruises。公司对Partner Brands的投资采用权益会计法核算。截至2024年12月31日，公司Global Brands和Partner Brands在邮轮度假行业的船队总数为68艘，总运力约为16.69万个泊位。这家公司的船只提供了一系列全球行程，停靠所有七大洲的1,000多个目的地。","yearOnYearQuotes":[{"month":1,"riseRate":0.5625,"avgChangeRate":0.014826},{"month":2,"riseRate":0.5,"avgChangeRate":-0.015609},{"month":3,"riseRate":0.53125,"avgChangeRate":0.002781},{"month":4,"riseRate":0.46875,"avgChangeRate":0.032609},{"month":5,"riseRate":0.636364,"avgChangeRate":0.021664},{"month":6,"riseRate":0.454545,"avgChangeRate":-0.015098},{"month":7,"riseRate":0.606061,"avgChangeRate":0.039587},{"month":8,"riseRate":0.53125,"avgChangeRate":0.018733},{"month":9,"riseRate":0.65625,"avgChangeRate":0.003989},{"month":10,"riseRate":0.71875,"avgChangeRate":0.043568},{"month":11,"riseRate":0.6875,"avgChangeRate":0.051248},{"month":12,"riseRate":0.59375,"avgChangeRate":0.043438}],"exchange":"NYSE","name":"皇家加勒比邮轮","nameEN":"Royal Caribbean Cruises"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"皇家加勒比邮轮(RCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供皇家加勒比邮轮(RCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"皇家加勒比邮轮,RCL,皇家加勒比邮轮股票,皇家加勒比邮轮股票老虎,皇家加勒比邮轮股票老虎国际,皇家加勒比邮轮行情,皇家加勒比邮轮股票行情,皇家加勒比邮轮股价,皇家加勒比邮轮股市,皇家加勒比邮轮股票价格,皇家加勒比邮轮股票交易,皇家加勒比邮轮股票购买,皇家加勒比邮轮股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"皇家加勒比邮轮(RCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供皇家加勒比邮轮(RCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}