Defiance Daily Target 2X Long RCAT ETF(RCAX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RCAX Defiance Daily Target 2X Long RCAT ETF

盘后交易 11-13 17:38:43 EST

2.41

-0.19

-7.42%

盘后2.41

+0.000.00%

16:10 EST

最高2.69	最低2.33	成交量7.08万
今开2.69	昨收2.61	日振幅13.82%
总市值182.80万	流通市值182.80万	总股本75.80万
成交额17.34万	换手率9.34%	流通股本75.80万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RCAX","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long RCAT ETF","latestPrice":2.4117,"timestamp":1794603600000,"preClose":2.605,"halted":0,"volume":70801,"hourTrading":{"tag":"盘后","latestPrice":2.4117,"preClose":2.4117,"latestTime":"16:10 EST","volume":101,"amount":244.37848900000003,"timestamp":1794604204743,"change":0,"changeRate":0,"amplitude":0.003442},"delay":0,"changeRate":-0.07420345489443371,"floatShares":757984,"shares":757984,"eps":0,"marketStatus":"盘后交易","change":-0.1933,"latestTime":"11-13 17:38:43 EST","open":2.69,"high":2.69,"low":2.33,"amount":173431,"amplitude":0.138196,"askPrice":2.51,"askSize":100,"bidPrice":2.33,"bidSize":100,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1794618000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.605,"sharesOutstanding":170000,"nav":3.11,"aum":2357330.24,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.605,"latestTime":"08:27 EST","volume":1465,"amount":3990.940108,"timestamp":1794576427019,"change":0.145,"changeRate":0.055662,"amplitude":0.034549},"postHourTrading":{"tag":"盘后","latestPrice":2.4117,"preClose":2.4117,"latestTime":"16:10 EST","volume":101,"amount":244.37848900000003,"timestamp":1794604204743,"change":0,"changeRate":0,"amplitude":0.003442},"volumeRatio":0.310746},"requestUrl":"/m/hq/s/RCAX","defaultTab":"news","newsList":[{"id":"1175988038","title":"美股异动｜特朗普政府对进口无人机征收关税，无人机股普遍造好","url":"https://stock-news.laohu8.com/highlight/detail?id=1175988038","media":"老虎资讯综合","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1175988038?lang=zh_cn&edition=full","pubTime":"2026-08-14 21:38","pubTimestamp":1786714695,"startTime":"0","endTime":"0","summary":"特朗普政府对进口无人机征收关税，最高税率达100%。受消息影响，无人机股周五造好， $Unusual Machines Inc$ 升 10%， $Draganfly Inc$ 升 6%， $Red Cat Holdings Inc.$升 5%， $Ondas Holdings Inc.$升 3%。美国总统特朗普签发公告，对进口的无人机和零部件征收高达100%的关税，以减少美国对入口无人机的依赖，并推动国内无人机的生产。白宫星期四发声明说，根据公告，基于国安考虑而列为高度敏感的特定重量或具备特定功能的进口无人机将面对100%的从价关税，重量较小的无人机的关税是25%。","market":"us","thumbnail":"https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股异动｜特朗普政府对进口无人机征收关税，无人机股普遍造好","news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS","UMAC","RCAT","ONDG","ONDL","RCAX","DPRO","ONDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659195944","title":"高达100%！美国将对进口无人机及零部件征收关税","url":"https://stock-news.laohu8.com/highlight/detail?id=2659195944","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659195944?lang=zh_cn&edition=full","pubTime":"2026-08-14 07:23","pubTimestamp":1786663425,"startTime":"0","endTime":"0","summary":"关税将于签署之日起180天后生效","market":"us","thumbnail":"https://static.tigerbbs.com/f1c8bbdeb976705b67586e475cd845c3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f1c8bbdeb976705b67586e475cd845c3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6060670","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"高达100%！美国将对进口无人机及零部件征收关税","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["TRFM","ACHR","KTUP","CLIX","ARCX","ONDG","FXD","PDYN","KTOS","DPRO","EVTL","AVEE","SES","JOBY","RCAT","AVXC","ONDL","ACWX","AVXX","EH","ONDS","JOBX","UMAC","PRZO","DRNL","IBUY","KOMP","VEXC","RCAX","AVAV","ONDU","WDRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151746476","title":"ETF日报 | 2倍做多超微电脑ETF涨近40%；二倍做多黄金矿业指数ETF涨超7%；贵金属与公共事业走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1151746476","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1151746476?lang=zh_cn&edition=full","pubTime":"2026-07-23 10:03","pubTimestamp":1784772198,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top52倍做多SMCI ETF-Corgi上涨41.73%。2倍做多SMCI ETF-Graniteshares上涨39.30%。Leverage Shares 2X Long TEL Daily ETF下跌18.40%。该产品两倍做多光电集成芯片公司POET Technologies，底层公司股价走弱，杠杆机制放大当日跌幅。大盘指数ETF涨幅Top 5巴西ETF-iShares MSCI上涨2.84%。罗素2000指数三倍做空ETF上涨2.74%。二倍做空富时中国50ETF-ProShares上涨2.06%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETF-Direxion上涨6.79%。德银黄金两倍做空ETN上涨3.66%。2倍做多白银ETF-ProShares上涨3.16%。公共事业指数ETF-SPDR上涨2.30%。债券ETF涨幅Top 5VanEck Preferred Securities ex Financials ETF上涨0.46%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNXT","DUG","NUGT","AGQ","GDXJ","NLR","GEVX","SRLN","BKLN","SLV","PFXF","SMH","TWM","FLTR","FCVT","FGRU","QLD","RAM","SCO","SRS","UNG","DRV","XLK","FXP","UMAL","UYM","SMCZ","YANG","XLU","PATX","DGP","SOXL","EWZ","TZA","CWB","DUST","ICVT","NBIC","SMCL","COHC","ERX","TQQQ","WZRD","POEL","AVXX","GDX","SMCX","FEMB","RCAX","EDC","SMCC","EWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110192113","title":"Geoffrey Hitchcock对Red Cat Holdings提起民事诉讼 指控报复性解雇","url":"https://stock-news.laohu8.com/highlight/detail?id=1110192113","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1110192113?lang=zh_cn&edition=full","pubTime":"2026-07-22 21:04","pubTimestamp":1784725454,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会（SEC）的文件，Geoffrey Hitchcock已于7月21日对Red Cat Holdings Inc. 提起了民事诉讼。该诉讼指控该公司存在报复性解雇行为。\n诉状称，Hitchcock因其举报行为而遭到公司不当解雇。这一法律行动将Red Cat Holdings推向了风口浪尖，使其内部管理问题暴露于公众视野之下。\n目前，Red Cat Holdings尚未对此诉讼发表正式评论。该事件的发展及其对公司的潜在影响，正受到投资者和市场的密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCAT","BK4187","BK4603","RCAX","BK4157","DRNZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108762605","title":"Red Cat公布2026年第二季度财报发布日期及即将参与的投资者会议安排","url":"https://stock-news.laohu8.com/highlight/detail?id=1108762605","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1108762605?lang=zh_cn&edition=full","pubTime":"2026-07-21 04:16","pubTimestamp":1784578571,"startTime":"0","endTime":"0","summary":"Red Cat Holdings Inc. 近日正式宣布，其2026年第二季度财务业绩报告将于近期发布。公司同时确认，将积极参与接下来一系列面向投资者的重要会议活动，旨在与投资界保持密切沟通，分享公司最新发展动态与战略规划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCAT","BK4603","BK4187","BK4157","RCAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195981256","title":"美股异动 | 美股无人机概念股飙升，Draganfly升14%，Unusual Machines升9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195981256","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1195981256?lang=zh_cn&edition=full","pubTime":"2026-06-30 21:44","pubTimestamp":1782827050,"startTime":"0","endTime":"0","summary":"美股无人机概念股飙升， $AeroVironment公司(AVAV)$ 大升 21%， $Draganfly Inc(DPRO)$ 升 14%， $Unusual Machines Inc(UMAC)$ 升 9%， $克瑞拓斯安全防卫(KTOS)$、 $Red Cat Holdings Inc.(RCAT)$升 7%","market":"us","thumbnail":"https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KTUP","RCAT","AVAV","UMAC","DPRO","KTOS","AVXX","RCAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168570700","title":"ETF日报｜2倍做多Snowflake ETF涨近74%，RCAX暴涨65%，FLYT跌超27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168570700","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1168570700?lang=zh_cn&edition=full","pubTime":"2026-05-29 06:03","pubTimestamp":1780005794,"startTime":"0","endTime":"0","summary":"杠杆成长主题与部分反向商品产品走强","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOI","BK4554","LU0109392836.USD","BK4588","BK4551","HOOG","BK4585","LU0056508442.USD","BK4607","BK4550","CBRS","LU1861220033.SGD","LU2360107168.USD","RCAX","BK4503","BK4532","LU2250418816.HKD","HOII","SNOY","LU1861215975.USD","HOOW","LU0082616367.USD","BK4548","BK4116","RGTX","BK4535","HOOX","FDN","BK4505","HOOY","ONDS","RGTI","LU0719512351.SGD","LU1852331112.SGD","LU1951198990.SGD","ONDG","LU0889565833.HKD","HODU","RGYY","LU1923623000.USD","SNOW","LU1951200564.SGD","FLYT","BK4581","HOOZ","RCAT","RGTZ","BK4613","RGTU","LU1803068979.SGD","ONDL","HOOD","ROBN","FLY","HOYY","LU2360106780.USD","SNOU","ONDU","BK4559","LU2290526834.HKD","LU0097036916.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1132840006","title":"美股异动｜无人机概念股全线大涨，Unusual Machines飙升超45%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132840006","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1132840006?lang=zh_cn&edition=full","pubTime":"2026-05-28 21:58","pubTimestamp":1779976687,"startTime":"0","endTime":"0","summary":"5月28日，美股无人机概念股全线大涨，$Unusual Machines(UMAC)$涨超45%，$Red Cat(RCAT)$ Holdings、ParaZero涨超24%，Swarmer涨超20%，$Ondas(ONDS)$涨超19%，$克瑞拓斯安全防卫(KTOS)$涨超12%。消息面上，据华尔街日援引知情人士称，特朗普政府正与一批无人机公司推进融资协议，作为其提高美国国内产能、降低成本的一部分。部分协议可能同时包含债务融资与股权投资两种方式，这意味着美国政府将持有这些公司的部分股权。","market":"us","thumbnail":"https://community-static.tradeup.com/news/a31995c71c3b38cef214e66d43472416","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a31995c71c3b38cef214e66d43472416"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDU","KTUP","BK4157","BK4020","KTOS","ONDS","UMAC","BK4187","RCAT","BK4603","RCAX","ONDG","ONDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107506196","title":"市场消息：特朗普政府正在与美国无人机公司洽谈融资事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=1107506196","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1107506196?lang=zh_cn&edition=full","pubTime":"2026-05-28 09:03","pubTimestamp":1779930236,"startTime":"0","endTime":"0","summary":"无人机概念夜盘直线拉升。","market":"us","thumbnail":"https://static.tigerbbs.com/c0bebc2714ae7f94eb8ff0af525117fc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c0bebc2714ae7f94eb8ff0af525117fc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVAV","RCAX","ONDU","ONDL","ONDG","RCAT","ONDS","AVXX","KTOS","KTUP"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.2703},{"period":"1month","weight":-0.5066},{"period":"3month","weight":-0.9068},{"period":"6month","weight":-0.916},{"period":"1year","weight":-0.9752},{"period":"ytd","weight":-0.9752}],"compareEarnings":[{"period":"1week","weight":0.0329},{"period":"1month","weight":-0.0269},{"period":"3month","weight":-0.0248},{"period":"6month","weight":0.0243},{"period":"1year","weight":0.1079},{"period":"ytd","weight":0.1103}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Defiance Daily Target 2X Long RCAT ETF","nameEN":"Defiance Daily Target 2X Long RCAT ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Defiance Daily Target 2X Long RCAT ETF(RCAX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Defiance Daily Target 2X Long RCAT ETF(RCAX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Defiance Daily Target 2X Long RCAT ETF,RCAX,Defiance Daily Target 2X Long RCAT ETF股票,Defiance Daily Target 2X Long RCAT ETF股票老虎,Defiance Daily Target 2X Long RCAT ETF股票老虎国际,Defiance Daily Target 2X Long RCAT ETF行情,Defiance Daily Target 2X Long RCAT ETF股票行情,Defiance Daily Target 2X Long RCAT ETF股价,Defiance Daily Target 2X Long RCAT ETF股市,Defiance Daily Target 2X Long RCAT ETF股票价格,Defiance Daily Target 2X Long RCAT ETF股票交易,Defiance Daily Target 2X Long RCAT ETF股票购买,Defiance Daily Target 2X Long RCAT ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Defiance Daily Target 2X Long RCAT ETF(RCAX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Defiance Daily Target 2X Long RCAT ETF(RCAX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}