Rubicon Technologies, Inc.(RBT)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RBT Rubicon Technologies, Inc.

停牌 07-30 13:55:24 EDT

0.1715

+0.0000

0.00%

最高0.1715	最低0.1715	成交量0.00
今开0.1715	昨收0.1715	日振幅0.00%
总市值939.17万	流通市值404.09万	总股本5,476万
成交额0.00	换手率0.00%	流通股本2,356万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"RBT","market":"US","secType":"STK","nameCN":"Rubicon Technologies, Inc.","latestPrice":0.1715,"timestamp":1722362124392,"preClose":0.1715,"halted":3,"volume":0,"delay":0,"floatShares":23562064,"shares":54761991,"eps":-2.140802,"marketStatus":"停牌","marketStatusCode":2,"change":0,"latestTime":"07-30 13:55:24 EDT","open":0.1715,"high":0.1715,"low":0.1715,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.140802,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1722369600000},"adr":0,"adjPreClose":0.1715,"volumeRatio":0,"impliedVol":1.7257,"impliedVolPercentile":0.5291},"requestUrl":"/m/hq/s/RBT","defaultTab":"news","newsList":[{"id":"2441433387","title":"Rubicon Technologies, Inc.盘中异动 股价大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441433387","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441433387?lang=zh_cn&edition=full","pubTime":"2024-06-06 22:12","pubTimestamp":1717683129,"startTime":"0","endTime":"0","summary":"北京时间2024年06月06日22时12分，Rubicon Technologies, Inc.股票出现异动，股价快速下跌5.53%。Rubicon Technologies, Inc.股票所在的软件服务行业中，整体涨幅为0.26%。其相关个股中，Freight Technologies, Inc.、Auddia Inc C/Wts 19/02/2026、Jet.Ai Inc. - Merger Consideration涨幅较大，Freight Technologies, Inc.、Microalgo, Inc.、Banzai International, Inc.较为活跃，换手率分别为2175.02%、41.37%、7.50%，振幅较大的相关个股有Freight Technologies, Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Jet.Ai Inc. - Merger Consideration，振幅分别为115.19%、53.57%、49.24%。Rubicon Technologies, Inc.公司简介：Rubicon Technologies Inc是一家提供全方位废物管理、回收和智慧城市技术解决方案的软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606221210968129e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606221210968129e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","RBT","RBTCW"],"gpt_icon":0},{"id":"2440523628","title":"Rubicon Technologies, Inc.盘中异动 早盘急速下挫6.12%报0.204美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440523628","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440523628?lang=zh_cn&edition=full","pubTime":"2024-06-04 22:02","pubTimestamp":1717509766,"startTime":"0","endTime":"0","summary":"北京时间2024年06月04日22时02分，Rubicon Technologies, Inc.股票出现异动，股价大幅下挫6.12%。截至发稿，该股报0.204美元/股，成交量8.4876万股，换手率0.15%，振幅9.20%。Rubicon Technologies, Inc.股票所在的软件服务行业中，整体涨幅为0.18%。Rubicon Technologies, Inc.公司简介：Rubicon Technologies Inc是一家提供全方位废物管理、回收和智慧城市技术解决方案的软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604220246aef35635&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604220246aef35635&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","RBT","RBTCW"],"gpt_icon":0},{"id":"2440493786","title":"Rubicon Technologies, Inc.盘中异动 股价大涨5.26%报0.230美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440493786","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440493786?lang=zh_cn&edition=full","pubTime":"2024-06-03 21:33","pubTimestamp":1717421580,"startTime":"0","endTime":"0","summary":"北京时间2024年06月03日21时33分，Rubicon Technologies, Inc.股票出现异动，股价快速上涨5.26%。截至发稿，该股报0.230美元/股，成交量3.0717万股，换手率0.06%，振幅0.00%。Rubicon Technologies, Inc.股票所在的软件服务行业中，整体涨幅为0.36%。Rubicon Technologies, Inc.公司简介：Rubicon Technologies Inc是一家提供全方位废物管理、回收和智慧城市技术解决方案的软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603213300aef30cf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603213300aef30cf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBTCW","RBT","BK4023"],"gpt_icon":0},{"id":"2439157568","title":"Rubicon Technologies, Inc.盘中异动 股价大跌5.78%报0.212美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439157568","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439157568?lang=zh_cn&edition=full","pubTime":"2024-05-29 22:14","pubTimestamp":1716992052,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日22时14分，Rubicon Technologies, Inc.股票出现异动，股价急速跳水5.78%。截至发稿，该股报0.212美元/股，成交量20.6355万股，换手率0.38%，振幅1.87%。Rubicon Technologies, Inc.股票所在的软件服务行业中，整体跌幅为0.09%。Rubicon Technologies, Inc.公司简介：Rubicon Technologies Inc是一家提供全方位废物管理、回收和智慧城市技术解决方案的软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529221412aef25727&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529221412aef25727&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","RBT","RBTCW"],"gpt_icon":0},{"id":"2438372320","title":"Rubicon Technologies, Inc.盘中异动 早盘急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2438372320","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438372320?lang=zh_cn&edition=full","pubTime":"2024-05-28 21:33","pubTimestamp":1716903192,"startTime":"0","endTime":"0","summary":"北京时间2024年05月28日21时33分，Rubicon Technologies, Inc.股票出现异动，股价快速上涨5.00%。Rubicon Technologies, Inc.股票所在的软件服务行业中，整体跌幅为0.63%。其相关个股中，Aeye Inc C/Wts 30/09/2027 、Presto Automation Inc C/Wts 21/09/2027 、Versus Systems Inc C/Wts 15/01/2025涨幅较大，Oblong Inc.、Aeye, Inc.、Nukkleus Inc.较为活跃，换手率分别为82.87%、16.90%、11.63%，振幅较大的相关个股有Cxapp Inc C/Wts 、Aeye, Inc.、Ryde Group Ltd.，振幅分别为15.00%、12.93%、11.54%。Rubicon Technologies, Inc.公司简介：Rubicon Technologies Inc是一家提供全方位废物管理、回收和智慧城市技术解决方案的软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528213312956f17c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528213312956f17c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","RBTCW","RBT"],"gpt_icon":0},{"id":"2437750614","title":"Rubicon Technologies, Inc.盘中异动 快速上涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437750614","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437750614?lang=zh_cn&edition=full","pubTime":"2024-05-23 21:32","pubTimestamp":1716471163,"startTime":"0","endTime":"0","summary":"北京时间2024年05月23日21时32分，Rubicon Technologies, Inc.股票出现异动，股价快速上涨5.66%。Rubicon Technologies, Inc.股票所在的软件服务行业中，整体涨幅为0.58%。其相关个股中，Ilearningengines, Inc.、Arbe Robotics Ltd C/Wts 07/10/2026 、Jet.Ai Inc. - Merger Consideration涨幅较大，Banzai International, Inc.、Bynd Cannasoft Enterprises Inc.、Oblong Inc.较为活跃，换手率分别为7.93%、4.86%、4.45%，振幅较大的相关个股有Ilearningengines, Inc.、Banzai International, Inc.、Simpple Ltd.，振幅分别为17.04%、12.99%、9.45%。Rubicon Technologies, Inc.公司简介：Rubicon Technologies Inc是一家提供全方位废物管理、回收和智慧城市技术解决方案的软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405232132439edd683a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405232132439edd683a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBT","RBTCW","BK4023"],"gpt_icon":0},{"id":"2437329342","title":"Rubicon Technologies, Inc.盘中异动 快速拉升5.74%报0.245美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437329342","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437329342?lang=zh_cn&edition=full","pubTime":"2024-05-22 21:33","pubTimestamp":1716384786,"startTime":"0","endTime":"0","summary":"北京时间2024年05月22日21时33分，Rubicon Technologies, Inc.股票出现波动，股价大幅上涨5.74%。Rubicon Technologies, Inc.股票所在的软件服务行业中，整体涨幅为0.45%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Signing Day Sports, Inc.、Waldencast Plc C/Wts 27/07/2027 涨幅较大，Signing Day Sports, Inc.、Bynd Cannasoft Enterprises Inc.、Aeye, Inc.较为活跃，换手率分别为11.08%、7.14%、7.00%，振幅较大的相关个股有淘屏、Duos Technologies Group, Inc.、Signing Day Sports, Inc.，振幅分别为15.06%、13.78%、13.20%。Rubicon Technologies, Inc.公司简介：Rubicon Technologies Inc是一家提供全方位废物管理、回收和智慧城市技术解决方案的软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405222133069ed9cc14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405222133069ed9cc14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","RBT","RBTCW"],"gpt_icon":0},{"id":"2437937448","title":"Rubicon Technologies, Inc.2024财年第一财季实现净利润-15.05百万美元，同比减少380.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437937448","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437937448?lang=zh_cn&edition=full","pubTime":"2024-05-21 21:18","pubTimestamp":1716297495,"startTime":"0","endTime":"0","summary":"3月31日，Rubicon Technologies, Inc.公布财报，公告显示公司2024财年第一财季净利润为-15.05百万美元，同比减少380.83%；其中营业收入为1.63亿美元，同比减少9.94%，每股基本收益为-0.34美元。机构评级：截至2024年3月31日，当前有1家机构对Rubicon Technologies, Inc.目标价做出预测，其中目标均价为0.60美元，其中最低目标价为0.60美元，最高目标价为0.60美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052121182087832d09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052121182087832d09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBT","RBTCW"],"gpt_icon":0},{"id":"2435373623","title":"Rubicon Technologies, Inc.盘中异动 早盘快速上涨6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435373623","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435373623?lang=zh_cn&edition=full","pubTime":"2024-05-13 21:35","pubTimestamp":1715607301,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日21时35分，Rubicon Technologies, Inc.股票出现波动，股价大幅上涨6.59%。Rubicon Technologies, Inc.股票所在的软件服务行业中，整体涨幅为0.17%。其相关个股中，Airship Ai Holdings Inc C/Wts 21/12/2028、Brand Engagement Network Inc.、Squarespace, Inc.涨幅较大，Aeye, Inc.、Treasure Global Inc.、Cemtrex Inc.较为活跃，换手率分别为26.94%、24.41%、6.57%，振幅较大的相关个股有Aeye Inc C/Wts 30/09/2027 、百家云、Cxapp Inc C/Wts ，振幅分别为35.55%、13.07%、10.77%。Rubicon Technologies, Inc.公司简介：Rubicon Technologies Inc是一家提供全方位废物管理、回收和智慧城市技术解决方案的软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513213501876261ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513213501876261ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","RBT","RBTCW"],"gpt_icon":0},{"id":"2434777562","title":"Rubicon Technologies, Inc.盘中异动 股价大跌5.26%报0.281美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434777562","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434777562?lang=zh_cn&edition=full","pubTime":"2024-05-09 02:33","pubTimestamp":1715193211,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日02时33分，Rubicon Technologies, Inc.股票出现波动，股价大幅下挫5.26%。Rubicon Technologies, Inc.股票所在的软件服务行业中，整体涨幅为0.07%。其相关个股中，Roadzen Inc C/Wts 30/11/2028 、Synchronoss Technologies, Inc.、Ryde Group Ltd.涨幅较大，Cemtrex Inc.、Bynd Cannasoft Enterprises Inc.、Veritone, Inc.较为活跃，换手率分别为88.94%、16.56%、13.44%，振幅较大的相关个股有Digiasia Corp C/Wts 02/04/2029 、Nextplat Corp C/Wts 02/06/2027 、Presto Automation Inc C/Wts 21/09/2027 ，振幅分别为69.44%、48.26%、45.41%。Rubicon Technologies, Inc.公司简介：Rubicon Technologies Inc是一家提供全方位废物管理、回收和智慧城市技术解决方案的软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050902333179268e4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050902333179268e4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","RBTCW","RBT"],"gpt_icon":0},{"id":"2432901840","title":"Rubicon Technologies, Inc.盘中异动 早盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432901840","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432901840?lang=zh_cn&edition=full","pubTime":"2024-05-03 22:43","pubTimestamp":1714747388,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日22时43分，Rubicon Technologies, Inc.股票出现异动，股价急速下挫5.26%。Rubicon Technologies, Inc.股票所在的软件服务行业中，整体涨幅为1.74%。其相关个股中，Upland Software, Inc.、Multisensor Ai Holdings Inc C/Wts 19/12/2028、Nukkleus Inc C/Wts 04/12/2028 涨幅较大，Cemtrex Inc.、Upland Software, Inc.、Sprout Social, Inc较为活跃，换手率分别为65.35%、45.17%、10.82%，振幅较大的相关个股有Upland Software, Inc.、Jetai Inc C/Wts 10/08/2028、Multisensor Ai Holdings Inc C/Wts 19/12/2028，振幅分别为69.31%、34.86%、33.00%。Rubicon Technologies, Inc.公司简介：Rubicon Technologies Inc是一家提供全方位废物管理、回收和智慧城市技术解决方案的软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032243097925c234&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032243097925c234&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBT","BK4023","RBTCW"],"gpt_icon":0},{"id":"2432570310","title":"Rubicon Technologies, Inc.盘中异动 早盘股价大跌7.76%报0.390美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432570310","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432570310?lang=zh_cn&edition=full","pubTime":"2024-05-01 21:32","pubTimestamp":1714570354,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日21时32分，Rubicon Technologies, Inc.股票出现异动，股价急速跳水7.76%。截至发稿，该股报0.390美元/股，成交量1.2264万股，换手率0.02%，振幅0.00%。Rubicon Technologies, Inc.股票所在的软件服务行业中，整体涨幅为0.11%。Rubicon Technologies, Inc.公司简介：Rubicon Technologies Inc是一家提供全方位废物管理、回收和智慧城市技术解决方案的软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012132357a57db41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012132357a57db41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBT","BK4023","RBTCW"],"gpt_icon":0},{"id":"2431132689","title":"Rubicon Technologies, Inc.盘中异动 大幅跳水5.04%报0.465美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431132689","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431132689?lang=zh_cn&edition=full","pubTime":"2024-04-30 21:33","pubTimestamp":1714483994,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日21时33分，Rubicon Technologies, Inc.股票出现异动，股价大幅跳水5.04%。截至发稿，该股报0.465美元/股，成交量1.4856万股，换手率0.03%，振幅0.00%。Rubicon Technologies, Inc.股票所在的软件服务行业中，整体跌幅为0.64%。Rubicon Technologies, Inc.公司简介：Rubicon Technologies Inc是一家提供全方位废物管理、回收和智慧城市技术解决方案的软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302133148b666946&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302133148b666946&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBT","BK4023","RBTCW"],"gpt_icon":0},{"id":"2431386368","title":"Rubicon Technologies, Inc.盘中异动 大幅上涨5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431386368","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431386368?lang=zh_cn&edition=full","pubTime":"2024-04-29 21:32","pubTimestamp":1714397551,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日21时32分，Rubicon Technologies, Inc.股票出现波动，股价大幅拉升5.98%。Rubicon Technologies, Inc.股票所在的软件服务行业中，整体跌幅为0.23%。其相关个股中，Collective Audience, Inc.、Rubicon Technologies, Inc.、Arqit Quantum Inc.涨幅较大，Collective Audience, Inc.、Freight Technologies, Inc.、Arqit Quantum Inc.较为活跃，换手率分别为136.30%、13.93%、12.70%，振幅较大的相关个股有Collective Audience, Inc.、Arqit Quantum Inc.、Zenvia Inc.，振幅分别为21.49%、16.40%、9.25%。Rubicon Technologies, Inc.公司简介：Rubicon Technologies Inc是一家提供全方位废物管理、回收和智慧城市技术解决方案的软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042921323287bf9b05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042921323287bf9b05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","RBT","RBTCW"],"gpt_icon":0},{"id":"2418653242","title":"Rubicon Technologies, Inc.盘中异动 早盘股价大涨6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418653242","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2418653242?lang=zh_cn&edition=full","pubTime":"2024-03-12 21:32","pubTimestamp":1710250367,"startTime":"0","endTime":"0","summary":"北京时间2024年03月12日21时32分，Rubicon Technologies, Inc.股票出现异动，股价大幅拉升6.42%。Rubicon Technologies, Inc.股票所在的软件服务行业中，整体涨幅为1.19%。Rubicon Technologies, Inc.公司简介：Rubicon Technologies Inc是一家提供垃圾管理、回收和智慧城市技术解决方案全方位服务的软件平台。消息层面，截至21时32分，Rubicon Technologies, Inc.股票正面舆情新闻比例33.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240312213247861dd832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240312213247861dd832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBTCW","BK4023","RBT"],"gpt_icon":0},{"id":"2417088747","title":"Rubicon Technologies Inc 报告截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2417088747","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2417088747?lang=zh_cn&edition=full","pubTime":"2024-03-08 07:38","pubTimestamp":1709854707,"startTime":"0","endTime":"0","summary":"   * Rubicon Technologies Inc   报告了截至12月底的季度调整后每股亏损34美分，高于去年同期的每股收益1.28美元。两位分析师对该季度的平均预期是每股亏损 42 美分。华尔街预期为每股-44美分至-40美分。* 营收同比增长 2.8%，达到 1.7066 亿美元；分析师预期为 1.6975 亿美元。* Rubicon Technologies Inc 公布的本季度每股收益为亏损 34 美分。* 该公司的季度亏损额为 1296 万美元。* 本季度，Rubicon Technologies Inc 的股价下跌了 55.3%。* 华尔街对 Rubicon Technologies Inc 的 12 个月目标价中位数为 3.25 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","RBT"],"gpt_icon":0},{"id":"2410422746","title":"Rubicon Technologies Inc盘中异动 早盘股价大跌5.70%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2410422746","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2410422746?lang=zh_cn&edition=full","pubTime":"2024-02-09 00:05","pubTimestamp":1707408302,"startTime":"0","endTime":"0","summary":"北京时间2024年02月09日00时05分，Rubicon Technologies Inc股票出现波动，股价快速下挫5.70%。截至发稿，该股报1.16美元/股，成交量2.7044万股，换手率0.06%，振幅7.33%。Rubicon Technologies Inc股票所在的软件服务行业中，整体涨幅为0.57%。Rubicon Technologies Inc公司简介：Rubicon Technologies Inc是一家提供垃圾管理、回收和智慧城市技术解决方案全方位服务的软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020900050387e6f933&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020900050387e6f933&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","RBT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.rubicon.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.5944},{"period":"6month","weight":-0.866},{"period":"1year","weight":-0.9714},{"period":"ytd","weight":-0.9073}],"compareEarnings":[{"period":"1week","weight":-0.0178},{"period":"1month","weight":0.001},{"period":"3month","weight":0.0852},{"period":"6month","weight":0.1281},{"period":"1year","weight":0.1922},{"period":"ytd","weight":0.1461}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Rubicon Technologies, Inc.在特拉华州注册成立。该公司是废物和回收的数字市场，并为全球企业和政府提供基于软件的创新解决方案。该公司通过使用技术推动环境创新来创建新的行业标准，帮助企业转变为更具可持续性的企业，并将社区转变为更环保、更智能的生活和工作场所。","exchange":"NYSE","name":"Rubicon Technologies, Inc.","nameEN":"Rubicon Technologies, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Rubicon Technologies, Inc.(RBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Rubicon Technologies, Inc.(RBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Rubicon Technologies, Inc.,RBT,Rubicon Technologies, Inc.股票,Rubicon Technologies, Inc.股票老虎,Rubicon Technologies, Inc.股票老虎国际,Rubicon Technologies, Inc.行情,Rubicon Technologies, Inc.股票行情,Rubicon Technologies, Inc.股价,Rubicon Technologies, Inc.股市,Rubicon Technologies, Inc.股票价格,Rubicon Technologies, Inc.股票交易,Rubicon Technologies, Inc.股票购买,Rubicon Technologies, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Rubicon Technologies, Inc.(RBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Rubicon Technologies, Inc.(RBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况