Rubrik Inc.(RBRK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RBRK Rubrik Inc.

已收盘 05-06 16:00:00 EDT

34.87

+2.12

+6.47%

盘后34.58

-0.29-0.83%

19:41 EDT

最高34.87	最低31.98	成交量130.58万
今开32.81	昨收32.75	日振幅8.82%
总市值61.17亿	流通市值8.02亿	总股本1.75亿
成交额4,340万	换手率5.68%	流通股本2,300万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"RBRK","market":"US","secType":"STK","nameCN":"Rubrik Inc.","latestPrice":34.87,"timestamp":1715025600000,"preClose":32.75,"halted":0,"volume":1305759,"hourTrading":{"tag":"盘后","latestPrice":34.58,"preClose":34.87,"latestTime":"19:41 EDT","volume":906,"amount":31489.187,"timestamp":1715038891488},"delay":0,"floatShares":23000000,"shares":175433785,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":2.12,"latestTime":"05-06 16:00:00 EDT","open":32.81,"high":34.87,"low":31.98,"amount":43399250.7312,"amplitude":0.088244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715068800000},"adr":0,"listingDate":1714017600000,"adjPreClose":32.75,"preHourTrading":{"tag":"盘前","latestPrice":33.24,"preClose":32.75,"latestTime":"09:20 EDT","volume":1593,"amount":52587.601461,"timestamp":1715001632913},"postHourTrading":{"tag":"盘后","latestPrice":34.58,"preClose":34.87,"latestTime":"19:41 EDT","volume":906,"amount":31489.187,"timestamp":1715038891488},"volumeRatio":0.464526},"requestUrl":"/m/hq/s/RBRK","defaultTab":"news","newsList":[{"id":"2431170110","title":"背靠微软的Rubrik将于纽交所上市，拟融资7.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431170110","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2431170110?lang=zh_cn&edition=full","pubTime":"2024-04-29 08:03","pubTimestamp":1714349021,"startTime":"0","endTime":"0","summary":"由微软支持的云计算和数据安全初创公司Rubrik预计将于周四在纽交所上市，股票代码为RBRK。公司首次公开募股定价高于市场预期范围，并略微扩大募股规模，共募集资金7.52亿美元。根据一份声明，Rubrik原计划以每股28美元至31美元价格出售2,300万股股票，但最终以32美元价格售出。根据Rubrik提交的文件中列出的已发行股票，按IPO价格计算，Rubrik市值约为56亿美元。人工智能浪潮Rubrik正赶上2024年的科技IPO浪潮。Rubrik成立于2013年，2016年发布了第一款产品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/29080340456709.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430816764","title":"微软投的Rubrik上市：市值65亿美元 美股IPO回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=2430816764","media":"雷递","top":-1,"share":"https://www.laohu8.com/m/news/2430816764?lang=zh_cn&edition=full","pubTime":"2024-04-27 11:55","pubTimestamp":1714190100,"startTime":"0","endTime":"0","summary":"微软投的Rubrik上市：市值65亿美元 美股IPO回暖","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5MzQ5NjIyMQ==&mid=2661616395&idx=5&sn=ede082286e670733064cb7e025d41a5a&chksm=bc374fbc78e1aabc7dc8a8521348a4654c98741c5d8ac19d0c7d0b136fbe5c4060afd0477a98&scene=0#rd","is_publish_highlight":false,"gpt_icon":0},{"id":"2430268202","title":"数据安全软件公司Rubrik(RBRK.US)登陆纽交所 交易首日收盘涨超15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430268202","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2430268202?lang=zh_cn&edition=full","pubTime":"2024-04-26 06:00","pubTimestamp":1714082400,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，数据安全软件公司Rubrik周四登陆纽交所，交易首日收盘涨超15%，报37美元，IPO价格为32美元。Rubrik在此次公开发行中出售了2350万股A类普通股，预计在扣除费用前的募集资金将达到7.52亿美元。这些股份合计占Rubrik股份投票权的99%以上。Rubrik在2024年1月的财年营收为6.279亿美元，同比增长5%，但这一比较略有误导性。Rubrik在最近一年亏损3.54亿美元，截至1月份，累计亏损总额为17亿美元。Rubrik拥有6100多家客户，其中包括百事、家得宝和丝芙兰。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1111158.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2430138231","title":"更新版 1-微软支持的 Rubrik 在纽交所上市后股价大涨近 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2430138231","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2430138231?lang=zh_cn&edition=full","pubTime":"2024-04-26 00:51","pubTimestamp":1714063887,"startTime":"0","endTime":"0","summary":"     路透社4月25日 - Rubrik  周四在纽约证券交易所首次公开发行股票，股价上涨近21%，这家由微软支持的网络安全公司的估值达到67.7亿美元。随着经济软着陆的希望带来的首次公开募股反弹，这家初创公司加入了近期首次公开募股表现强劲的公司行列。Rubrik 在其规模更大的首次公开募股中筹集了 7.52 亿美元，以每股 32 美元的价格出售了 2350 万股股票，高于其早些时候在市场上公布的 28 美元至 31 美元的价格区间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2430828707","title":"BUZZ-微软支持的 Rubrik 在高于预期的首次公开募股后蓄势待发","url":"https://stock-news.laohu8.com/highlight/detail?id=2430828707","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2430828707?lang=zh_cn&edition=full","pubTime":"2024-04-25 22:59","pubTimestamp":1714057196,"startTime":"0","endTime":"0","summary":"    4月25日 - ** 网络安全软件公司Rubrik Inc  的股票最近显示开盘价为37-39美元，比32美元的首次公开募股价格高出约22%。** Rubrik出售了  2,350万股股票，比市场预期的2,300万股有所增加，高于市场预期的28-31美元，融资总额为7.52亿美元。** 其股票将开始在纽约证券交易所交易，股票代码为 \"RBRK\"。** 微软  虽然没有作为主要股东出现在美国证券交易委员会的文件  中，但在 2021 年对 Rubrik 进行了一轮股权投资，据报道，该轮融资对这家初创公司的估值为 40 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2430410105","title":"估值54亿美金的“Rubirk”即将登陆美股，传已获20倍认购","url":"https://stock-news.laohu8.com/highlight/detail?id=2430410105","media":"财华社","top":-1,"share":"https://www.laohu8.com/m/news/2430410105?lang=zh_cn&edition=full","pubTime":"2024-04-25 10:25","pubTimestamp":1714011941,"startTime":"0","endTime":"0","summary":"云计算和网络安全公司Rubirk预计将于2024年4月25日登陆纽交所，股票代码为RBRK，高盛、巴克莱、花旗、富国银行等15家承销商负责此次IPO。据知情人士透露，Rubrik的IPO已获得的认购额是可发行股票的20倍左右。据招股书显示，该公司计划以28至31美元价格发行2300万股A类普通股，预计募资6.79亿美元，对应的上限发行市值达54亿美元。","market":"other","thumbnail":"https://www.finet.hk/images/news_default.jpg","type":0,"news_type":0,"thumbnails":["https://www.finet.hk/images/news_default.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6629c23153243c7981858e24","is_publish_highlight":false,"gpt_icon":0},{"id":"2430494860","title":"消息人士称，微软支持的 Rubrik 首次公开募股（IPO）价格高于区间，为每股 32 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430494860","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2430494860?lang=zh_cn&edition=full","pubTime":"2024-04-25 05:47","pubTimestamp":1713995264,"startTime":"0","endTime":"0","summary":"这意味着总部位于加利福尼亚州帕洛阿尔托的 Rubrik 估值为 56 亿美元。Rubrik 没有立即回应置评请求。根据 Rubrik 提交的 IPO 文件，截至 1 月底，该公司的订阅年度经常性收入与去年同期相比增长了 47%。Rubrik 将于本周四在纽约证券交易所上市，股票代码为 \"RBRK\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2429173055","title":"微软支持的网络安全独角兽Rubrik(RBRK.US)IPO获20倍超额认购","url":"https://stock-news.laohu8.com/highlight/detail?id=2429173055","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429173055?lang=zh_cn&edition=full","pubTime":"2024-04-24 09:36","pubTimestamp":1713922582,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，云计算和网络安全初创公司Rubrik的首次公开募股获得的认购额是可发行股票的20倍左右。据悉，Rubrik将以每股28美元至31美元的价格出售2300万股股票。公开资料显示，微软在2021年的一轮融资中对Rubrik进行了股权投资，当时这家初创公司的估值为40亿美元。展望未来，Rubrik认为，随着数据量和价值的增长，以及网络攻击变得越来越复杂、尤其是在生成式人工智能之后，它已经做好了继续扩张的准备。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1108201.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2429156001","title":"微软支持的网络安全独角兽Rubrik(RBRK.US)即将登陆美股 估值约61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429156001","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429156001?lang=zh_cn&edition=full","pubTime":"2024-04-23 14:54","pubTimestamp":1713855265,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，云计算和网络安全初创公司Rubrik将于本周在纽交所上市，股票代码为“RBRK”。公开资料显示，微软在2021年的一轮融资中对Rubrik进行了股权投资，当时这家初创公司的估值为40亿美元。展望未来，Rubrik认为，随着数据量和价值的增长，以及网络攻击变得越来越复杂、尤其是在生成式人工智能之后，它已经做好了继续扩张的准备。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1107418.html","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.rubrik.com","stockEarnings":[{"period":"1week","weight":-0.1382},{"period":"1month","weight":0.0234},{"period":"ytd","weight":0.0234}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Rubrik, Inc.最初于2013年12月根据特拉华州法律注册成立，名称为ScaleData, Inc.。他们于2014年10月将名称改为Rubrik, Inc.。他们使用零信任设计原则构建了Rubrik安全云（RSC），以保护企业、云和SaaS应用程序中的数据安全。RSC提供了一个云原生SaaS平台，用于检测、分析和补救数据安全风险和未经授权的用户活动。他们的平台旨在帮助组织实现网络弹性，包括网络态势和网络恢复。它们使组织能够自信地加速数字化转型，并利用云实现业务灵活性。","exchange":"NYSE","name":"Rubrik Inc.","nameEN":"Rubrik Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Rubrik Inc.(RBRK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Rubrik Inc.(RBRK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Rubrik Inc.,RBRK,Rubrik Inc.股票,Rubrik Inc.股票老虎,Rubrik Inc.股票老虎国际,Rubrik Inc.行情,Rubrik Inc.股票行情,Rubrik Inc.股价,Rubrik Inc.股市,Rubrik Inc.股票价格,Rubrik Inc.股票交易,Rubrik Inc.股票购买,Rubrik Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Rubrik Inc.(RBRK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Rubrik Inc.(RBRK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}