ROBIN ENERGY LTD.(RBNE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RBNE ROBIN ENERGY LTD.

盘后交易 11-05 17:28:03 EST

0.1391

+0.0001

+0.07%

盘后0.1380

-0.0011-0.79%

17:27 EST

最高0.1432	最低0.1318	成交量3,263万
今开0.1373	昨收0.1390	日振幅8.20%
总市值18.53万	流通市值18.42万	总股本133.23万
成交额454.25万	换手率2,463.58%	流通股本132.46万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RBNE","market":"US","secType":"STK","nameCN":"ROBIN ENERGY LTD.","latestPrice":0.1391,"timestamp":1793912400000,"preClose":0.139,"halted":0,"volume":32631564,"hourTrading":{"tag":"盘后","latestPrice":0.138,"preClose":0.1391,"latestTime":"17:27 EST","volume":645143,"amount":89176.51693535999,"timestamp":1793917678263,"change":-0.0011,"changeRate":-0.007908,"amplitude":0.056794},"delay":0,"changeRate":0.0007194244604315753,"floatShares":1324560,"shares":1332300,"eps":5.613295,"marketStatus":"盘后交易","change":0.0001,"latestTime":"11-05 17:28:03 EST","open":0.1373,"high":0.1432,"low":0.1318,"amount":4542461.20346928,"amplitude":0.082014,"askPrice":0.14,"askSize":2494,"bidPrice":0.1353,"bidSize":7390,"shortable":0,"etf":0,"ttmEps":5.613295,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1793926800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.139,"preHourTrading":{"tag":"盘前","latestPrice":0.1373,"preClose":0.139,"latestTime":"09:29 EST","volume":7009452,"amount":998834.2929864,"timestamp":1793888993106,"change":-0.0017,"changeRate":-0.01223,"amplitude":0.082014},"postHourTrading":{"tag":"盘后","latestPrice":0.138,"preClose":0.1391,"latestTime":"17:27 EST","volume":645143,"amount":89176.51693535999,"timestamp":1793917678263,"change":-0.0011,"changeRate":-0.007908,"amplitude":0.056794},"volumeRatio":0.276557},"requestUrl":"/m/hq/s/RBNE","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.robinenergy.com","stockEarnings":[{"period":"1week","weight":-0.0885},{"period":"1month","weight":-0.9356},{"period":"3month","weight":-0.9412},{"period":"6month","weight":-0.9929},{"period":"1year","weight":-0.9984},{"period":"ytd","weight":-0.9968}],"compareEarnings":[{"period":"1week","weight":-0.0071},{"period":"1month","weight":-0.0104},{"period":"3month","weight":-0.0023},{"period":"6month","weight":0.0396},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.1245}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Robin Energy Ltd.由Toro根据马绍尔群岛共和国法律于2024年9月24日注册成立。该公司通过两个可报告部门运营：油轮部门，运输精炼石油产品；以及液化石油气运输船部门，运输液化石油气。其船舶从事全球运输服务。","exchange":"NASDAQ","name":"ROBIN ENERGY LTD.","nameEN":"ROBIN ENERGY LTD."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ROBIN ENERGY LTD.(RBNE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ROBIN ENERGY LTD.(RBNE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ROBIN ENERGY LTD.,RBNE,ROBIN ENERGY LTD.股票,ROBIN ENERGY LTD.股票老虎,ROBIN ENERGY LTD.股票老虎国际,ROBIN ENERGY LTD.行情,ROBIN ENERGY LTD.股票行情,ROBIN ENERGY LTD.股价,ROBIN ENERGY LTD.股市,ROBIN ENERGY LTD.股票价格,ROBIN ENERGY LTD.股票交易,ROBIN ENERGY LTD.股票购买,ROBIN ENERGY LTD.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ROBIN ENERGY LTD.(RBNE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ROBIN ENERGY LTD.(RBNE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}