ROBIN ENERGY LTD.(RBNE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RBNE ROBIN ENERGY LTD.

交易中 01-15 10:16:30 EST

3.29

-0.46

-12.27%

最高3.46	最低3.20	成交量25.17万
今开3.40	昨收3.75	日振幅6.87%
总市值923.09万	流通市值792.78万	总股本280.57万
成交额83.45万	换手率10.45%	流通股本240.97万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RBNE","market":"US","secType":"STK","nameCN":"ROBIN ENERGY LTD.","latestPrice":3.29,"timestamp":1768490166496,"preClose":3.75,"halted":0,"volume":251746,"delay":0,"changeRate":-0.12266666666666666,"floatShares":2409660,"shares":2805739,"eps":0.090335,"marketStatus":"交易中","change":-0.46,"latestTime":"01-15 10:16:30 EST","open":3.4,"high":3.4577,"low":3.2,"amount":834520.4181292,"amplitude":0.06872,"askPrice":3.29,"askSize":210,"bidPrice":3.25,"bidSize":27,"shortable":0,"etf":0,"ttmEps":0.090335,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1768510800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.75,"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.75,"latestTime":"09:29 EST","volume":59568,"amount":215629.9172736,"timestamp":1768487399031},"postHourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":3.75,"latestTime":"19:59 EST","volume":78741,"amount":309538.3371,"timestamp":1768438798563},"volumeRatio":3.730377},"requestUrl":"/m/hq/s/RBNE","defaultTab":"news","newsList":[{"id":"2602430489","title":"Robin Energy Ltd.盘中异动 快速跳水5.98%报3.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602430489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602430489?lang=zh_cn&edition=full","pubTime":"2026-01-09 22:43","pubTimestamp":1767969785,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日22时43分，Robin Energy Ltd.股票出现波动，股价大幅跳水5.98%。Robin Energy Ltd.股票所在的油气中游产业行业中，整体涨幅为0.86%。其相关个股中，Toro Corp.、Excelerate Energy, Inc.、Western Midstream Partners, Lp涨幅较大，Robin Energy Ltd.、Scorpio Tankers Inc.、New Fortress Energy Inc.较为活跃，换手率分别为1.70%、0.36%、0.32%，振幅较大的相关个股有Cbl International Limited、Robin Energy Ltd.、New Fortress Energy Inc.，振幅分别为14.61%、7.58%、5.56%。Robin Energy Ltd.公司简介：Robin Energy Ltd运营一艘油轮，通过其Handysize型成品油轮从事精炼石油产品的运输业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010922430597a1562d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010922430597a1562d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","RBNE"],"gpt_icon":0},{"id":"2594407839","title":"Robin Energy Ltd.盘中异动 股价大跌5.05%报3.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2594407839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594407839?lang=zh_cn&edition=full","pubTime":"2025-12-24 22:37","pubTimestamp":1766587076,"startTime":"0","endTime":"0","summary":"北京时间2025年12月24日22时37分，Robin Energy Ltd.股票出现异动，股价大幅下跌5.05%。Robin Energy Ltd.股票所在的油气中游产业行业中，整体跌幅为0.17%。其相关个股中，Venture Global, Inc.、Global Partners、Knot Offshore Partners Lp涨幅较大，Robin Energy Ltd.、New Fortress Energy Inc.、Toro Corp.较为活跃，换手率分别为1.39%、0.09%、0.07%，振幅较大的相关个股有Robin Energy Ltd.、Venture Global, Inc.、Toro Corp.，振幅分别为9.21%、5.19%、3.14%。Robin Energy Ltd.公司简介：Robin Energy Ltd运营一艘油轮，通过其Handysize型成品油轮从事精炼石油产品的运输业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224223756a473c95d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224223756a473c95d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","BK4023","BK4213","VG","RBNE"],"gpt_icon":0},{"id":"2592915177","title":"Robin Energy Ltd.盘中异动 急速下挫10.43%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592915177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592915177?lang=zh_cn&edition=full","pubTime":"2025-12-18 22:31","pubTimestamp":1766068313,"startTime":"0","endTime":"0","summary":"北京时间2025年12月18日22时31分，Robin Energy Ltd.股票出现波动，股价大幅跳水10.43%。Robin Energy Ltd.股票所在的油气中游产业行业中，整体跌幅为0.19%。其相关个股中，Toro Corp.、Venture Global, Inc.、Excelerate Energy, Inc.涨幅较大，Robin Energy Ltd.、海洋石油信托、New Fortress Energy Inc.较为活跃，换手率分别为4.62%、0.73%、0.13%，振幅较大的相关个股有海洋石油信托、Nordic American Tankers Limited、Toro Corp.，振幅分别为5.41%、1.88%、1.55%。Robin Energy Ltd.公司简介：Robin Energy Ltd运营一艘油轮，通过其Handysize型成品油轮从事精炼石油产品的运输业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218223153a45bfa45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218223153a45bfa45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","RBNE"],"gpt_icon":0},{"id":"1138442804","title":"新闻稿：Robin Energy Ltd. 宣布截至2025年9月30日的三个月和九个月财务结果可用","url":"https://stock-news.laohu8.com/highlight/detail?id=1138442804","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138442804?lang=zh_cn&edition=full","pubTime":"2025-11-13 22:26","pubTimestamp":1763044010,"startTime":"0","endTime":"0","summary":"塞浦路斯利马索尔，2025年11月13日-- Robin Energy Ltd.，是一家国际船舶拥有公司，全球提供能源运输服务，现宣布公司截至2025年9月30日的三个月和九个月财务结果已向美国证券交易委员会提交。公司的船队包括两艘液化石油气运输船和一艘小型散货油轮，负责全球运输石化气体和精炼石油产品。网站上的信息不构成本新闻稿的一部分。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","RBNE"],"gpt_icon":0},{"id":"1126070354","title":"ROBIN ENERGY LTD. 公布截至2025年9月30日的三个月和九个月财务结果","url":"https://stock-news.laohu8.com/highlight/detail?id=1126070354","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126070354?lang=zh_cn&edition=full","pubTime":"2025-11-13 22:25","pubTimestamp":1763043924,"startTime":"0","endTime":"0","summary":"ROBIN ENERGY LTD. 公布截至2025年9月30日的三个月和九个月财务结果","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","RBNE"],"gpt_icon":0},{"id":"1118779457","title":"ROBIN ENERGY LTD.公布截至2025年9月30日的三个月及九个月财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1118779457","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118779457?lang=zh_cn&edition=full","pubTime":"2025-10-23 21:02","pubTimestamp":1761224532,"startTime":"0","endTime":"0","summary":"ROBIN ENERGY LTD.公布截至2025年9月30日的三个月及九个月财务业绩。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","RBNE"],"gpt_icon":0},{"id":"2552454602","title":"Robin Energy Ltd.7月17日成交额为172.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552454602","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552454602?lang=zh_cn&edition=full","pubTime":"2025-07-18 13:13","pubTimestamp":1752815583,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Robin Energy Ltd.成交额为172.51万美元，成交额较昨日减少2.88%，当日成交量为53.97万股。Robin Energy Ltd.于2025年7月17日跌1.22%，报3.23美元，该股过去5个交易日涨9.86%，年初至今涨144.7%，过去60日跌9.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|172.51万|-2.88%|53.97万|#|2025-07-16|177.62万|-9.71%|54.22万|#|2025-07-15|196.72万|-81.41%|61.70万|#|2025-07-14|1058.43万|351.93%|305.55万|#|2025-07-11|234.20万|-9.26%|76.20万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718131305a45298ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718131305a45298ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBNE","BK4021"],"gpt_icon":0},{"id":"2551112568","title":"Robin Energy Ltd.7月15日成交额为196.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551112568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551112568?lang=zh_cn&edition=full","pubTime":"2025-07-16 13:22","pubTimestamp":1752643376,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Robin Energy Ltd.成交额为196.72万美元，成交额较昨日减少81.41%，当日成交量为61.70万股。Robin Energy Ltd.于2025年7月15日涨0.31%，报3.22美元，该股过去5个交易日涨17.95%，年初至今涨143.94%，过去60日跌8.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|196.72万|-81.41%|61.70万|#|2025-07-14|1058.43万|351.93%|305.55万|#|2025-07-11|234.20万|-9.26%|76.20万|#|2025-07-10|258.11万|29.60%|85.81万|#|2025-07-09|199.16万|24.83%|68.92万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716132306a44de0d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716132306a44de0d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBNE","BK4021"],"gpt_icon":0},{"id":"2551559491","title":"Robin Energy Ltd.7月14日成交额为1058.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551559491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551559491?lang=zh_cn&edition=full","pubTime":"2025-07-15 13:21","pubTimestamp":1752556886,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Robin Energy Ltd.成交额为1058.43万美元，成交额较昨日增加351.93%，当日成交量为305.55万股。Robin Energy Ltd.于2025年7月14日涨2.88%，报3.21美元，该股过去5个交易日涨15.05%，年初至今涨143.18%，过去60日跌30.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|1058.43万|351.93%|305.55万|#|2025-07-11|234.20万|-9.26%|76.20万|#|2025-07-10|258.11万|29.60%|85.81万|#|2025-07-09|199.16万|24.83%|68.92万|#|2025-07-08|159.54万|-44.33%|56.12万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715132127a6aa4a35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715132127a6aa4a35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBNE","BK4021"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.robinenergy.com","stockEarnings":[{"period":"1week","weight":0.0838},{"period":"1month","weight":-0.0334},{"period":"3month","weight":-0.4094},{"period":"6month","weight":-0.7754},{"period":"1year","weight":-0.4318},{"period":"ytd","weight":0.2799}],"compareEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":0.0141},{"period":"3month","weight":0.045},{"period":"6month","weight":0.1},{"period":"1year","weight":0.1858},{"period":"ytd","weight":0.0124}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Robin Energy Ltd.由Toro根据马绍尔群岛共和国法律于2024年9月24日注册成立。该公司经营一艘油轮，使用其Handysize成品油轮从事全球范围的精炼石油产品运输。","exchange":"NASDAQ","name":"ROBIN ENERGY LTD.","nameEN":"ROBIN ENERGY LTD."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ROBIN ENERGY LTD.(RBNE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ROBIN ENERGY LTD.(RBNE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ROBIN ENERGY LTD.,RBNE,ROBIN ENERGY LTD.股票,ROBIN ENERGY LTD.股票老虎,ROBIN ENERGY LTD.股票老虎国际,ROBIN ENERGY LTD.行情,ROBIN ENERGY LTD.股票行情,ROBIN ENERGY LTD.股价,ROBIN ENERGY LTD.股市,ROBIN ENERGY LTD.股票价格,ROBIN ENERGY LTD.股票交易,ROBIN ENERGY LTD.股票购买,ROBIN ENERGY LTD.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ROBIN ENERGY LTD.(RBNE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ROBIN ENERGY LTD.(RBNE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}