Republic Bancorp(RBCAA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RBCAA Republic Bancorp

未开盘 07-14 16:00:00 EDT

75.26

+1.09

+1.47%

盘后75.26

+0.000.00%

16:04 EDT

最高75.60	最低74.00	成交量4.40万
今开74.01	昨收74.17	日振幅2.16%
总市值14.69亿	流通市值7.23亿	总股本1,952万
成交额330.37万	换手率0.46%	流通股本961.14万
市净率1.42	ROE11.99%	每股收益5.97
52周最高80.68	52周最低54.88	市盈率12.60
股息1.67	股息收益率0.02	ROA1.69%

北京优虎网络科技有限公司

{"stockData":{"symbol":"RBCAA","market":"US","secType":"STK","nameCN":"Republic Bancorp","latestPrice":75.26,"timestamp":1752523200000,"preClose":74.17,"halted":0,"volume":44032,"hourTrading":{"tag":"盘后","latestPrice":75.26,"preClose":75.26,"latestTime":"16:04 EDT","volume":1292,"amount":97235.92,"timestamp":1752523454959},"delay":0,"floatShares":9611356,"shares":19524825,"eps":5.9728,"marketStatus":"未开盘","change":1.09,"latestTime":"07-14 16:00:00 EDT","open":74.01,"high":75.6,"low":74,"amount":3303652.27008,"amplitude":0.021572,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.9728,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":901080000000,"exchange":"NASDAQ","adjPreClose":74.17,"dividendRate":0.022216,"postHourTrading":{"tag":"盘后","latestPrice":75.26,"preClose":75.26,"latestTime":"16:04 EDT","volume":1292,"amount":97235.92,"timestamp":1752523454959},"volumeRatio":0.71694,"impliedVol":0.1874,"impliedVolPercentile":0.62},"requestUrl":"/m/hq/s/RBCAA","defaultTab":"news","newsList":[{"id":"2529930603","title":"Republic Bancorp：2025年Q1财报实现营收1.027亿美元，前值为9691.9万美元，预期值为1.269亿美元；每股收益为2.42美元，前值为1.58美元，预期值为1.86美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529930603","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529930603?lang=zh_cn&edition=full","pubTime":"2025-04-24 22:03","pubTimestamp":1745503426,"startTime":"0","endTime":"0","summary":"Republic Bancorp(RBCAA.US)：2025年Q1财报实现营收1.027亿美元，前值为9691.9万美元，预期值为1.269亿美元；每股收益为2.42美元，前值为1.58美元，预期值为1.86美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242209129743b323&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242209129743b323&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBCAA"],"gpt_icon":0},{"id":"2529155802","title":"共和银行盘中异动 早盘大幅拉升8.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529155802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529155802?lang=zh_cn&edition=full","pubTime":"2025-04-21 21:33","pubTimestamp":1745242420,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时33分，共和银行股票出现波动，股价急速上涨8.18%。截至发稿，该股报69.33美元/股，成交量1000股，换手率0.01%，振幅0.00%。共和银行股票所在的银行行业中，整体跌幅为0.13%。其相关个股中，Shf Holdings, Inc.、共和银行、都市银行集团涨幅较大，Shf Holdings, Inc.、爱国者国家合众银行、Rocket Companies, Inc.较为活跃，换手率分别为633.26%、1.61%、0.25%，振幅较大的相关个股有Shf Holdings, Inc.、Shf Holdings Inc C/Wts 28/09/27 、共和银行，振幅分别为18.39%、9.55%、8.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213341aa2c73bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213341aa2c73bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0029874061.USD","TRS","BK4211","LU0128526141.USD","BK4126","RCS","RBCAA"],"gpt_icon":0},{"id":"2506814262","title":"Republic Bancorp(RBCAA.US)：2024年Q4财报实现营收7539.4万美元，前值为6678.2万美元，预期值为8720万美元；每股收益为0.98美元，前值为1.01美元，预期值为1.20美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506814262","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506814262?lang=zh_cn&edition=full","pubTime":"2025-01-25 07:12","pubTimestamp":1737760339,"startTime":"0","endTime":"0","summary":"Republic Bancorp(RBCAA.US)：2024年Q4财报实现营收7539.4万美元，前值为6678.2万美元，预期值为8720万美元；每股收益为0.98美元，前值为1.01美元，预期值为1.20美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25071247812580.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RBCAA"],"gpt_icon":0},{"id":"2505695548","title":"共和银行盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505695548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505695548?lang=zh_cn&edition=full","pubTime":"2025-01-24 22:31","pubTimestamp":1737729119,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时31分，共和银行股票出现波动，股价大幅下跌5.14%。截至发稿，该股报65.12美元/股，成交量1676股，换手率0.01%，振幅1.44%。共和银行股票所在的银行行业中，整体涨幅为0.32%。其相关个股中，客户合众银行、Business First Bancshares, Inc.、第一公民银行股份涨幅较大，Pineapple Financial Inc.、Midland States Bancorp, Inc.、客户合众银行较为活跃，换手率分别为0.38%、0.13%、0.11%，振幅较大的相关个股有维珍银河、华盛顿联邦储蓄、客户合众银行，振幅分别为6.25%、4.96%、4.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223159abb74e69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223159abb74e69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4126","RCS","TRS","BK4211","RBCAA","LU0029874061.USD","LU0128526141.USD"],"gpt_icon":0},{"id":"1122191580","title":"Republic Bancorp 第四季度每股收益 $0.98 低于预期 $1.20","url":"https://stock-news.laohu8.com/highlight/detail?id=1122191580","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122191580?lang=zh_cn&edition=full","pubTime":"2025-01-24 21:07","pubTimestamp":1737724044,"startTime":"0","endTime":"0","summary":"Republic Bancorp  公布的季度每股收益为 $0.98，低于分析师一致预期的 $1.20，差距为 18.33%。与去年同期的 $1.01 每股收益相比，下降了 2.97%。以上内容来自Benzinga Earnings专栏，原文如下：$Republic Bancorp$  reported quarterly earnings of $0.98 per share which missed the analyst consensus estimate of $1.20 by 18.33 percent. This is a 2.97 percent decrease over earnings of $1.01 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Republic Bancorp 第四季度每股收益 $0.98 低于预期 $1.20","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBCAA"],"gpt_icon":0},{"id":"2502897222","title":"共和银行盘中异动 大幅下挫5.29%报63.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502897222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502897222?lang=zh_cn&edition=full","pubTime":"2025-01-11 01:12","pubTimestamp":1736529159,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日01时12分，共和银行股票出现异动，股价大幅下挫5.29%。截至发稿，该股报63.13美元/股，成交量5827股，换手率0.03%，振幅3.44%。最近的财报数据显示，该股实现营业收入1.18亿美元，净利润26.54百万美元，每股收益1.36美元，毛利数据暂无，市盈率12.08倍。共和银行股票所在的银行行业中，整体跌幅为1.53%。共和银行公司简介：Republic Bancorp Inc 是一家金融机构，通过六个报告部门提供传统和非传统银行产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111011239aba62717&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111011239aba62717&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","RBCAA","LU0029874061.USD","LU0128526141.USD","RCS","TRS","BK4126"],"gpt_icon":0},{"id":"2492151323","title":"共和银行盘中异动 股价大跌5.75%报70.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492151323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492151323?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:44","pubTimestamp":1734554646,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时44分，共和银行股票出现波动，股价急速跳水5.75%。截至发稿，该股报70.77美元/股，成交量8469股，换手率0.04%，振幅5.26%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。共和银行股票所在的银行行业中，整体跌幅为1.98%。共和银行公司简介：Republic Bancorp Inc 是一家金融机构，通过六个报告部门提供传统和非传统银行产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044406a1f95936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044406a1f95936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCS","RBCAA","BK4126","LU0128526141.USD","LU0029874061.USD","BK4211","TRS"],"gpt_icon":0},{"id":"2481854679","title":"共和银行盘中异动 早盘股价大涨5.70%报72.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481854679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481854679?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:37","pubTimestamp":1730903867,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时37分，共和银行股票出现异动，股价急速上涨5.70%。截至发稿，该股报72.00美元/股，成交量1691股，换手率0.01%，振幅0.00%。共和银行股票所在的银行行业中，整体涨幅为3.98%。共和银行公司简介：Republic Bancorp Inc 是一家金融机构，通过六个报告部门提供传统和非传统银行产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622374795bddd28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622374795bddd28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0029874061.USD","TRS","BK4211","LU0128526141.USD","BK4126","RCS","RBCAA"],"gpt_icon":0},{"id":"2479305654","title":"共和银行盘中异动 下午盘股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479305654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479305654?lang=zh_cn&edition=full","pubTime":"2024-10-29 01:39","pubTimestamp":1730137176,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日01时39分，共和银行股票出现异动，股价急速上涨5.30%。截至发稿，该股报70.59美元/股，成交量7635股，换手率0.04%，振幅2.75%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。共和银行股票所在的银行行业中，整体涨幅为0.96%。共和银行公司简介：Republic Bancorp Inc 是一家金融机构，通过六个报告部门提供传统和非传统银行产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029013936971a2b7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029013936971a2b7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0029874061.USD","BK4126","RBCAA","TRS","LU0128526141.USD","BK4211","RCS"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.republicbank.com","stockEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":0.1037},{"period":"3month","weight":0.1952},{"period":"6month","weight":0.1064},{"period":"1year","weight":0.3176},{"period":"ytd","weight":0.0771}],"compareEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0466},{"period":"3month","weight":0.1622},{"period":"6month","weight":0.054},{"period":"1year","weight":0.1158},{"period":"ytd","weight":0.0661}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Republic Bancorp, Inc.是一家总部位于肯塔基州路易斯维尔的金融控股公司。该公司分为五个可报告部门：传统银行、仓库、抵押银行、TRS和RCS。","yearOnYearQuotes":[{"month":1,"riseRate":0.481481,"avgChangeRate":-0.023042},{"month":2,"riseRate":0.37037,"avgChangeRate":-0.007413},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.000129},{"month":4,"riseRate":0.62963,"avgChangeRate":0.036724},{"month":5,"riseRate":0.592593,"avgChangeRate":0.013893},{"month":6,"riseRate":0.62963,"avgChangeRate":0.038264},{"month":7,"riseRate":0.518519,"avgChangeRate":0.027228},{"month":8,"riseRate":0.407407,"avgChangeRate":-0.021705},{"month":9,"riseRate":0.481481,"avgChangeRate":-0.001955},{"month":10,"riseRate":0.592593,"avgChangeRate":0.010151},{"month":11,"riseRate":0.592593,"avgChangeRate":0.022506},{"month":12,"riseRate":0.518519,"avgChangeRate":0.016723}],"exchange":"NASDAQ","name":"Republic Bancorp","nameEN":"Republic"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Republic Bancorp(RBCAA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Republic Bancorp(RBCAA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Republic Bancorp,RBCAA,Republic Bancorp股票,Republic Bancorp股票老虎,Republic Bancorp股票老虎国际,Republic Bancorp行情,Republic Bancorp股票行情,Republic Bancorp股价,Republic Bancorp股市,Republic Bancorp股票价格,Republic Bancorp股票交易,Republic Bancorp股票购买,Republic Bancorp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Republic Bancorp(RBCAA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Republic Bancorp(RBCAA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}