Republic Bancorp(RBCAA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RBCAA Republic Bancorp

未开盘 05-21 16:00:00 EDT

79.55

+1.12

+1.43%

盘后79.55

+0.000.00%

16:10 EDT

最高79.80	最低77.21	成交量5.23万
今开77.80	昨收78.43	日振幅3.29%
总市值15.54亿	流通市值7.65亿	总股本1,954万
成交额413.67万	换手率0.54%	流通股本961.14万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RBCAA","market":"US","secType":"STK","nameCN":"Republic Bancorp","latestPrice":79.55,"timestamp":1779393600000,"preClose":78.43,"halted":0,"volume":52328,"hourTrading":{"tag":"盘后","latestPrice":79.55,"preClose":79.55,"latestTime":"16:10 EDT","volume":1052,"amount":83686.6,"timestamp":1779394205200,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.014280249904373201,"floatShares":9611356,"shares":19537367,"eps":6.48,"marketStatus":"未开盘","change":1.12,"latestTime":"05-21 16:00:00 EDT","open":77.8,"high":79.795,"low":77.2129,"amount":4136743,"amplitude":0.032922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.48,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779436800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":901080000000,"exchange":"NASDAQ","adjPreClose":78.43,"dividendRate":0.023202,"postHourTrading":{"tag":"盘后","latestPrice":79.55,"preClose":79.55,"latestTime":"16:10 EDT","volume":1052,"amount":83686.6,"timestamp":1779394205200,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.806423,"impliedVol":0.3017,"impliedVolPercentile":0.956},"requestUrl":"/m/hq/s/RBCAA","defaultTab":"news","newsList":[{"id":"1175012027","title":"Republic Bancorp首季业绩稳健 核心银行净利息收入强劲增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1175012027","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175012027?lang=zh_cn&edition=full","pubTime":"2026-04-23 20:01","pubTimestamp":1776945680,"startTime":"0","endTime":"0","summary":"Republic Bancorp公布第一季度财务报告，业绩表现稳健，其中核心银行净利息收入实现显著扩张，成为本期财报的突出亮点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","RBCAA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144943441","title":"Republic Bancorp第四季度净利润增长20%，全年净利润创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1144943441","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144943441?lang=zh_cn&edition=full","pubTime":"2026-01-30 21:05","pubTimestamp":1769778348,"startTime":"0","endTime":"0","summary":"Republic Bancorp宣布，第四季度净利润实现20%的同比增长，同时全年净利润也刷新了历史最高纪录。这一强劲表现凸显了该银行在复杂经济环境下的稳健运营能力和持续增长势头。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBCAA","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186161253","title":"Republic Bancorp - 子公司于12月19日与Can Capital签署资产购买协议 - SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1186161253","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186161253?lang=zh_cn&edition=full","pubTime":"2025-12-23 06:04","pubTimestamp":1766441050,"startTime":"0","endTime":"0","summary":"Republic Bancorp - 子公司于12月19日与Can Capital签署资产购买协议 - SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBCAA","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174481800","title":"Robert W. Etherington加盟Republic Bank，担任Butler、Warren和Clermont县高级副总裁及市场经理","url":"https://stock-news.laohu8.com/highlight/detail?id=1174481800","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174481800?lang=zh_cn&edition=full","pubTime":"2025-12-09 22:56","pubTimestamp":1765292195,"startTime":"0","endTime":"0","summary":"Robert W. Etherington加盟Republic Bank，担任Butler、Warren和Clermont县的高级副总裁及市场经理。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBCAA","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506814262","title":"Republic Bancorp(RBCAA.US)：2024年Q4财报实现营收7539.4万美元，前值为6678.2万美元，预期值为8720万美元；每股收益为0.98美元，前值为1.01美元，预期值为1.20美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506814262","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506814262?lang=zh_cn&edition=full","pubTime":"2025-01-25 07:12","pubTimestamp":1737760339,"startTime":"0","endTime":"0","summary":"Republic Bancorp(RBCAA.US)：2024年Q4财报实现营收7539.4万美元，前值为6678.2万美元，预期值为8720万美元；每股收益为0.98美元，前值为1.01美元，预期值为1.20美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25071247812580.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RBCAA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505695548","title":"共和银行盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505695548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505695548?lang=zh_cn&edition=full","pubTime":"2025-01-24 22:31","pubTimestamp":1737729119,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时31分，共和银行股票出现波动，股价大幅下跌5.14%。截至发稿，该股报65.12美元/股，成交量1676股，换手率0.01%，振幅1.44%。共和银行股票所在的银行行业中，整体涨幅为0.32%。其相关个股中，客户合众银行、Business First Bancshares, Inc.、第一公民银行股份涨幅较大，Pineapple Financial Inc.、Midland States Bancorp, Inc.、客户合众银行较为活跃，换手率分别为0.38%、0.13%、0.11%，振幅较大的相关个股有维珍银河、华盛顿联邦储蓄、客户合众银行，振幅分别为6.25%、4.96%、4.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223159abb74e69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223159abb74e69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","LU0029874061.USD","TRS","RBCAA","RCS","LU0128526141.USD","BK4126"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122191580","title":"Republic Bancorp 第四季度每股收益 $0.98 低于预期 $1.20","url":"https://stock-news.laohu8.com/highlight/detail?id=1122191580","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122191580?lang=zh_cn&edition=full","pubTime":"2025-01-24 21:07","pubTimestamp":1737724044,"startTime":"0","endTime":"0","summary":"Republic Bancorp  公布的季度每股收益为 $0.98，低于分析师一致预期的 $1.20，差距为 18.33%。与去年同期的 $1.01 每股收益相比，下降了 2.97%。以上内容来自Benzinga Earnings专栏，原文如下：$Republic Bancorp$  reported quarterly earnings of $0.98 per share which missed the analyst consensus estimate of $1.20 by 18.33 percent. This is a 2.97 percent decrease over earnings of $1.01 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Republic Bancorp 第四季度每股收益 $0.98 低于预期 $1.20","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBCAA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502897222","title":"共和银行盘中异动 大幅下挫5.29%报63.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502897222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502897222?lang=zh_cn&edition=full","pubTime":"2025-01-11 01:12","pubTimestamp":1736529159,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日01时12分，共和银行股票出现异动，股价大幅下挫5.29%。截至发稿，该股报63.13美元/股，成交量5827股，换手率0.03%，振幅3.44%。最近的财报数据显示，该股实现营业收入1.18亿美元，净利润26.54百万美元，每股收益1.36美元，毛利数据暂无，市盈率12.08倍。共和银行股票所在的银行行业中，整体跌幅为1.53%。共和银行公司简介：Republic Bancorp Inc 是一家金融机构，通过六个报告部门提供传统和非传统银行产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111011239aba62717&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111011239aba62717&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","TRS","BK4126","RCS","RBCAA","LU0128526141.USD","LU0029874061.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492151323","title":"共和银行盘中异动 股价大跌5.75%报70.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492151323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492151323?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:44","pubTimestamp":1734554646,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时44分，共和银行股票出现波动，股价急速跳水5.75%。截至发稿，该股报70.77美元/股，成交量8469股，换手率0.04%，振幅5.26%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。共和银行股票所在的银行行业中，整体跌幅为1.98%。共和银行公司简介：Republic Bancorp Inc 是一家金融机构，通过六个报告部门提供传统和非传统银行产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044406a1f95936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044406a1f95936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRS","LU0029874061.USD","BK4126","RBCAA","RCS","LU0128526141.USD","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481854679","title":"共和银行盘中异动 早盘股价大涨5.70%报72.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481854679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481854679?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:37","pubTimestamp":1730903867,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时37分，共和银行股票出现异动，股价急速上涨5.70%。截至发稿，该股报72.00美元/股，成交量1691股，换手率0.01%，振幅0.00%。共和银行股票所在的银行行业中，整体涨幅为3.98%。共和银行公司简介：Republic Bancorp Inc 是一家金融机构，通过六个报告部门提供传统和非传统银行产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622374795bddd28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622374795bddd28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128526141.USD","LU0029874061.USD","BK4211","TRS","BK4126","RCS","RBCAA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2479305654","title":"共和银行盘中异动 下午盘股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479305654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479305654?lang=zh_cn&edition=full","pubTime":"2024-10-29 01:39","pubTimestamp":1730137176,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日01时39分，共和银行股票出现异动，股价急速上涨5.30%。截至发稿，该股报70.59美元/股，成交量7635股，换手率0.04%，振幅2.75%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。共和银行股票所在的银行行业中，整体涨幅为0.96%。共和银行公司简介：Republic Bancorp Inc 是一家金融机构，通过六个报告部门提供传统和非传统银行产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029013936971a2b7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029013936971a2b7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","LU0128526141.USD","RCS","BK4126","LU0029874061.USD","TRS","RBCAA"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.republicbank.com","stockEarnings":[{"period":"1week","weight":0.0376},{"period":"1month","weight":0.082},{"period":"3month","weight":0.1067},{"period":"6month","weight":0.1728},{"period":"1year","weight":0.1095},{"period":"ytd","weight":0.1531}],"compareEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":0.0549},{"period":"3month","weight":0.0773},{"period":"6month","weight":0.127},{"period":"1year","weight":0.2743},{"period":"ytd","weight":0.0892}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Republic Bancorp, Inc.是一家总部位于肯塔基州路易斯维尔的金融控股公司。该公司分为五个可报告部门：传统银行、仓库、抵押银行、TRS和RCS。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.020345},{"month":2,"riseRate":0.357143,"avgChangeRate":-0.008924},{"month":3,"riseRate":0.464286,"avgChangeRate":0.000678},{"month":4,"riseRate":0.642857,"avgChangeRate":0.038034},{"month":5,"riseRate":0.607143,"avgChangeRate":0.015198},{"month":6,"riseRate":0.62963,"avgChangeRate":0.038264},{"month":7,"riseRate":0.481481,"avgChangeRate":0.023986},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.016843},{"month":9,"riseRate":0.464286,"avgChangeRate":-0.003974},{"month":10,"riseRate":0.571429,"avgChangeRate":0.006649},{"month":11,"riseRate":0.607143,"avgChangeRate":0.023388},{"month":12,"riseRate":0.5,"avgChangeRate":0.016115}],"exchange":"NASDAQ","name":"Republic Bancorp","nameEN":"Republic"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Republic Bancorp(RBCAA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Republic Bancorp(RBCAA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Republic Bancorp,RBCAA,Republic Bancorp股票,Republic Bancorp股票老虎,Republic Bancorp股票老虎国际,Republic Bancorp行情,Republic Bancorp股票行情,Republic Bancorp股价,Republic Bancorp股市,Republic Bancorp股票价格,Republic Bancorp股票交易,Republic Bancorp股票购买,Republic Bancorp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Republic Bancorp(RBCAA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Republic Bancorp(RBCAA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}