雷特控股(RAY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RAY 雷特控股

交易中 01-13 14:50:43 EST

2.84

+0.20

+7.58%

最高2.89	最低2.61	成交量4.65万
今开2.62	昨收2.64	日振幅10.61%
总市值773.87万	流通市值606.51万	总股本272.49万
成交额13.06万	换手率2.18%	流通股本213.56万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RAY","market":"US","secType":"STK","nameCN":"雷特控股","latestPrice":2.84,"timestamp":1768333766128,"preClose":2.64,"halted":0,"volume":46487,"delay":0,"floatShares":2135594,"shares":2724900,"eps":0.977328,"marketStatus":"交易中","change":0.2,"latestTime":"01-13 14:50:43 EST","open":2.62,"high":2.89,"low":2.61,"amount":130647.5064265,"amplitude":0.106061,"askPrice":2.85,"askSize":5,"bidPrice":2.83,"bidSize":3,"shortable":3,"etf":0,"ttmEps":0.977328,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1768338000000},"marketStatusCode":2,"adr":0,"listingDate":1715745600000,"exchange":"NASDAQ","adjPreClose":2.64,"preHourTrading":{"tag":"盘前","latestPrice":2.69,"preClose":2.64,"latestTime":"08:53 EST","volume":248,"amount":667.0700032,"timestamp":1768312417079},"postHourTrading":{"tag":"盘后","latestPrice":2.6882,"preClose":2.64,"latestTime":"18:06 EST","volume":1364,"amount":3626.4944,"timestamp":1768259191174},"volumeRatio":0.82507},"requestUrl":"/m/hq/s/RAY","defaultTab":"news","newsList":[{"id":"2603252304","title":"数据：491.78 万枚 RAY 从匿名地址转出，价值约 580.3 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603252304","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603252304?lang=zh_cn&edition=full","pubTime":"2026-01-13 03:51","pubTimestamp":1768247471,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 数据，在 03:46，491.78 万枚 RAY（价值约 580.3 万美元）从一匿名地址（1x1TSxj...开头）转出至两个不同的匿名地址：1. 2950684.93 枚 RAY（价值约 348.18 万美元）转至匿名地址（Gjd48Vi...开头）2. 1967123.29 枚 RAY（价值约 232.12 万美元）转至匿名地址（8CkKoz...开头） ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2236778","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2603522151","title":"雷特控股盘中异动 早盘快速拉升5.04%报2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603522151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603522151?lang=zh_cn&edition=full","pubTime":"2026-01-12 22:52","pubTimestamp":1768229538,"startTime":"0","endTime":"0","summary":"北京时间2026年01月12日22时52分，雷特控股股票出现波动，股价快速上涨5.04%。截至发稿，该股报2.50美元/股，成交量1.6271万股，换手率0.55%，振幅1.68%。雷特控股股票所在的个人用品行业中，整体涨幅为0.10%。其相关个股中，Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Waldencast Plc、逸仙电商涨幅较大，雷特控股、The Honest Company, Inc.、E.L.F. Beauty, Inc.较为活跃，换手率分别为0.55%、0.33%、0.32%，振幅较大的相关个股有Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Waldencast Plc、逸仙电商，振幅分别为26.29%、8.78%、5.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112225219a4bb1e72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112225219a4bb1e72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"1177557284","title":"雷特控股子公司签订协议 收购无忧集团（香港）有限公司全部已发行股本","url":"https://stock-news.laohu8.com/highlight/detail?id=1177557284","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177557284?lang=zh_cn&edition=full","pubTime":"2025-12-29 20:38","pubTimestamp":1767011896,"startTime":"0","endTime":"0","summary":"根据向美国证券交易委员会（SEC）提交的文件显示，雷特控股有限公司旗下子公司已正式签署股权收购协议，将全面收购无忧集团（香港）有限公司的全部已发行股本。\n该交易标志着雷特控股在拓展业务版图方面迈出重要一步。通过此次收购，雷特控股将获得无忧集团（香港）有限公司的完整控制权，这有望为其带来新的增长动力和战略机遇。\n此次股权交易的具体条款和金额尚未披露。市场关注此次收购将如何影响雷特控股未来的财务表现和战略布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2585177138","title":"雷特控股盘中异动 股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585177138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585177138?lang=zh_cn&edition=full","pubTime":"2025-11-21 23:39","pubTimestamp":1763739565,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日23时39分，雷特控股股票出现异动，股价大幅跳水6.25%。截至发稿，该股报1.50美元/股，成交量1.9937万股，换手率0.67%，振幅8.75%。雷特控股股票所在的个人用品行业中，整体跌幅为0.23%。其相关个股中，Waldencast Plc、海伦特洛伊家电、高乐氏涨幅较大，碳博士控股、Oddity Tech Ltd.、雷特控股较为活跃，换手率分别为1.08%、0.81%、0.67%，振幅较大的相关个股有Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Waldencast Plc C/Wts 27/07/2027 、Waldencast Plc，振幅分别为38.46%、21.00%、12.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511212339259512f4a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511212339259512f4a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2585198287","title":"雷特控股盘中异动 股价大跌5.41%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585198287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585198287?lang=zh_cn&edition=full","pubTime":"2025-11-20 22:57","pubTimestamp":1763650649,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日22时57分，雷特控股股票出现波动，股价快速下挫5.41%。截至发稿，该股报1.75美元/股，成交量2.6663万股，换手率0.90%，振幅5.90%。雷特控股股票所在的个人用品行业中，整体涨幅为0.11%。其相关个股中，Oddity Tech Ltd.、Waldencast Plc、Solesence, Inc.涨幅较大，Oddity Tech Ltd.、雷特控股、The Honest Company, Inc.较为活跃，换手率分别为1.13%、1.01%、0.29%，振幅较大的相关个股有Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Oddity Tech Ltd.、雷特控股，振幅分别为32.35%、8.83%、7.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511202257299775cc9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511202257299775cc9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2583050546","title":"雷特控股盘中异动 大幅下跌8.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583050546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583050546?lang=zh_cn&edition=full","pubTime":"2025-11-14 03:22","pubTimestamp":1763061727,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日03时22分，雷特控股股票出现波动，股价大幅跳水8.54%。截至发稿，该股报2.25美元/股，成交量3.0177万股，换手率1.01%，振幅4.47%。雷特控股股票所在的个人用品行业中，整体跌幅为0.21%。其相关个股中，Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Spectrum Brands Holdings, Inc.、Waldencast Plc涨幅较大，The Honest Company, Inc.、E.L.F. Beauty, Inc.、碳博士控股较为活跃，换手率分别为2.98%、2.90%、2.57%，振幅较大的相关个股有Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Solesence, Inc.、Edgewell Personal Care Company，振幅分别为44.00%、24.23%、11.11%。雷特以OEM和ODM方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511140322079767b554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511140322079767b554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2581162050","title":"雷特控股盘中异动 早盘快速下挫6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581162050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581162050?lang=zh_cn&edition=full","pubTime":"2025-11-06 22:32","pubTimestamp":1762439545,"startTime":"0","endTime":"0","summary":"北京时间2025年11月06日22时32分，雷特控股股票出现异动，股价快速跳水6.22%。截至发稿，该股报0.193美元/股，成交量15.8412万股，换手率0.33%，振幅2.43%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雷特控股股票所在的个人用品行业中，整体跌幅为0.17%。雷特控股公司简介：雷特控股有限公司主要从事产品设计和制造各种产品系列，如护发、男士护理和女士护理产品。雷特以OEM和ODM方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106223225a6e633e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106223225a6e633e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"1191289053","title":"雷特控股有限公司公布收到纳斯达克关于最低出价不足的通知","url":"https://stock-news.laohu8.com/highlight/detail?id=1191289053","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191289053?lang=zh_cn&edition=full","pubTime":"2025-10-23 06:00","pubTimestamp":1761170408,"startTime":"0","endTime":"0","summary":"雷特控股有限公司公布收到纳斯达克关于最低出价不足的通知","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2577335119","title":"雷特控股盘中异动 快速跳水5.53%报0.406美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577335119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577335119?lang=zh_cn&edition=full","pubTime":"2025-10-21 23:43","pubTimestamp":1761061381,"startTime":"0","endTime":"0","summary":"北京时间2025年10月21日23时43分，雷特控股股票出现异动，股价大幅下跌5.53%。截至发稿，该股报0.406美元/股，成交量18.1369万股，换手率0.38%，振幅3.23%。最近的财报数据显示，该股实现营业收入10.10百万美元，净利润1.06百万美元，每股收益0.06美元，毛利2.29百万美元，市盈率6.65倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雷特控股股票所在的个人用品行业中，整体涨幅为1.33%。雷特以OEM和ODM方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021234301a46caa16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021234301a46caa16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2568880420","title":"雷特控股盘中异动 股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568880420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568880420?lang=zh_cn&edition=full","pubTime":"2025-09-18 02:49","pubTimestamp":1758134963,"startTime":"0","endTime":"0","summary":"北京时间2025年09月18日02时49分，雷特控股股票出现异动，股价快速下挫5.21%。截至发稿，该股报0.533美元/股，成交量71.0255万股，换手率1.63%，振幅4.45%。雷特控股股票所在的个人用品行业中，整体跌幅为0.96%。雷特控股公司简介：雷特控股有限公司主要从事产品设计和制造各种产品系列，如护发、男士护理和女士护理产品。雷特以OEM和ODM方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509180249239534a33e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509180249239534a33e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2562961112","title":"Raydium 已累计花费 1.963 亿美元回购 7100 万枚 RAY，占流通量 26.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562961112","media":"链捕手","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562961112?lang=zh_cn&edition=full","pubTime":"2025-08-25 08:55","pubTimestamp":1756083308,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Infra 发布的数据显示，Raydium 已累计花费 1.963 亿美元回购 7100 万枚 RAY，占流通量 26.4%。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2200151","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2561651491","title":"Raydium：LaunchLab 和 LetsBonk 上线以来已发放逾 1300 万美元 RAY 奖励","url":"https://stock-news.laohu8.com/highlight/detail?id=2561651491","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561651491?lang=zh_cn&edition=full","pubTime":"2025-08-21 22:39","pubTimestamp":1755787192,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Raydium 在社交平台发文表示，自 LaunchLab 和 LetsBonk 上线以来，Raydium 已向交易者和创作者分发超过 1,300 万美元（约 410 万 RAY）的奖励。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2199236","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2560401261","title":"雷特控股盘中异动 早盘大幅跳水5.08%报2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560401261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560401261?lang=zh_cn&edition=full","pubTime":"2025-08-19 23:07","pubTimestamp":1755616026,"startTime":"0","endTime":"0","summary":"北京时间2025年08月19日23时07分，雷特控股股票出现异动，股价大幅下跌5.08%。截至发稿，该股报2.80美元/股，成交量149.099万股，换手率3.42%，振幅5.08%。雷特控股股票所在的个人用品行业中，整体涨幅为1.32%。其相关个股中，Waldencast Plc C/Wts 27/07/2027 、Longevity Health Holdings, Inc.、海伦特洛伊家电涨幅较大，雷特控股、Hims & Hers Health, Inc.、Waldencast Plc较为活跃，换手率分别为3.44%、3.19%、1.73%，振幅较大的相关个股有Waldencast Plc C/Wts 27/07/2027 、Waldencast Plc、Longevity Health Holdings, Inc.，振幅分别为30.55%、16.67%、9.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081923070794ed84db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081923070794ed84db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2558665906","title":"雷特控股盘中异动 早盘急速拉升6.16%报2.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558665906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558665906?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:33","pubTimestamp":1754919238,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时33分，雷特控股股票出现波动，股价快速拉升6.16%。截至发稿，该股报2.93美元/股，成交量9.3794万股，换手率0.22%，振幅1.45%。雷特控股股票所在的个人用品行业中，整体涨幅为0.08%。其相关个股中，E.L.F. Beauty, Inc.、The Beauty Health Company、雷特控股涨幅较大，E.L.F. Beauty, Inc.、The Honest Company, Inc.、Hims & Hers Health, Inc.较为活跃，换手率分别为0.60%、0.57%、0.47%，振幅较大的相关个股有大树云、The Beauty Health Company、E.L.F. Beauty, Inc.，振幅分别为8.47%、4.76%、3.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112133589740e457&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112133589740e457&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2557566576","title":"POWER RAY INVESTMENT DEVELOPMENT LTD减持力高集团(01622)1.35亿股 每股作价0.0624港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557566576","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557566576?lang=zh_cn&edition=full","pubTime":"2025-08-07 20:47","pubTimestamp":1754570871,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，8月7日，POWER RAY INVESTMENT DEVELOPMENT LTD减持力高集团(01622)1.35亿股，每股作价0.0624港元，总金额为842.4万港元。减持后最新持股数目为1.77亿股，最新持股比例为4.97%。本次交易涉及关联方：吴良好。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1327028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4159","01622","BK1240","RAY"],"gpt_icon":0},{"id":"2557303776","title":"雷特控股盘中异动 早盘股价大跌5.07%报2.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557303776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557303776?lang=zh_cn&edition=full","pubTime":"2025-08-06 22:45","pubTimestamp":1754491529,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日22时45分，雷特控股股票出现异动，股价急速下挫5.07%。截至发稿，该股报2.62美元/股，成交量140.955万股，换手率3.23%，振幅2.90%。最近的财报数据显示，该股实现营业收入10.10百万美元，净利润1.06百万美元，每股收益0.06美元，毛利2.29百万美元，市盈率43.27倍。雷特控股股票所在的个人用品行业中，整体涨幅为0.15%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080622452994d39954&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080622452994d39954&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2557334233","title":"雷特控股盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557334233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557334233?lang=zh_cn&edition=full","pubTime":"2025-08-05 00:52","pubTimestamp":1754326330,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日00时52分，雷特控股股票出现波动，股价大幅下跌5.07%。截至发稿，该股报2.62美元/股，成交量252.002万股，换手率5.78%，振幅5.43%。雷特控股股票所在的个人用品行业中，整体跌幅为0.94%。雷特控股公司简介：雷特控股有限公司主要从事产品设计和制造各种产品系列，如护发，男士护理和女士护理产品。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805005210a6d2c62a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805005210a6d2c62a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2556830298","title":"雷特控股盘中异动 下午盘大幅上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556830298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556830298?lang=zh_cn&edition=full","pubTime":"2025-08-01 02:18","pubTimestamp":1753985889,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日02时18分，雷特控股股票出现波动，股价快速拉升5.06%。截至发稿，该股报2.70美元/股，成交量492.19万股，换手率11.29%，振幅9.14%。雷特控股股票所在的个人用品行业中，整体跌幅为0.38%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801021809a46e09c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801021809a46e09c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2555048134","title":"MGBX 将上线 RAY、MORPHO、ENS、GAIA、RHEA","url":"https://stock-news.laohu8.com/highlight/detail?id=2555048134","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555048134?lang=zh_cn&edition=full","pubTime":"2025-07-30 18:52","pubTimestamp":1753872754,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://support.mgbx.com/hc/zh-cn/articles/13375568600079","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ENS","LDO.USD.HKCC","09046","BK4159","EZET","GAIA","BK4108","ETH.USD.HKCC","03009","03179","BK4601","03046","CETH","FETH","BK1611","QETH","ETH.USD.CC","09009","RAY","09179","ETHV","BK4096"],"gpt_icon":0},{"id":"2554823708","title":"雷特控股盘中异动 早盘急速下跌6.84%报2.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554823708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554823708?lang=zh_cn&edition=full","pubTime":"2025-07-28 23:09","pubTimestamp":1753715340,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日23时09分，雷特控股股票出现异动，股价大幅跳水6.84%。截至发稿，该股报2.44美元/股，成交量95.5494万股，换手率2.19%，振幅3.82%。最近的财报数据显示，该股实现营业收入10.10百万美元，净利润1.06百万美元，每股收益0.06美元，毛利2.29百万美元，市盈率40.84倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雷特控股股票所在的个人用品行业中，整体涨幅为0.64%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728230900a6c63475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728230900a6c63475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.raytech.com.hk","stockEarnings":[{"period":"1week","weight":0.2279},{"period":"1month","weight":0.5808},{"period":"3month","weight":-0.6404},{"period":"6month","weight":-0.9321},{"period":"1year","weight":-0.8778},{"period":"ytd","weight":0.3401}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0497},{"period":"6month","weight":0.1136},{"period":"1year","weight":0.1975},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"雷特控股有限公司是一家根据英属维尔京群岛法律于2022年6月24日注册成立的控股公司。该公司通过在中国香港的全资子公司Pure Beauty Manufacturing Company Limited，主要从事为国际品牌所有者采购和批发个人护理电器。该公司还为客户提供产品设计和开发协作，作为一项增值服务。该公司目前的客户主要集中在日本销售他们的个人护理电器产品。","exchange":"NASDAQ","name":"雷特控股","nameEN":"Raytech Holding Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"雷特控股(RAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供雷特控股(RAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"雷特控股,RAY,雷特控股股票,雷特控股股票老虎,雷特控股股票老虎国际,雷特控股行情,雷特控股股票行情,雷特控股股价,雷特控股股市,雷特控股股票价格,雷特控股股票交易,雷特控股股票购买,雷特控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"雷特控股(RAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供雷特控股(RAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}