Rain Enhancement Technologies(RAIN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RAIN Rain Enhancement Technologies

盘前交易 05-13 08:59:00 EDT

7.82

+0.92

+13.38%

盘前6.88

-1.08-13.51%

08:00 EDT

最高9.58	最低6.59	成交量15.46万
今开6.98	昨收6.90	日振幅43.33%
总市值5,935万	流通市值1,458万	总股本758.65万
成交额125.09万	换手率8.29%	流通股本186.43万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RAIN","market":"US","secType":"STK","nameCN":"Rain Enhancement Technologies","latestPrice":7.823,"timestamp":1747080000000,"preClose":6.9,"halted":0,"volume":154616,"hourTrading":{"tag":"盘前","latestPrice":6.88,"preClose":7.955,"latestTime":"08:00 EDT","volume":101,"amount":743.5800083,"timestamp":1747137606306},"delay":0,"floatShares":1864330,"shares":7586513,"eps":-2.292848,"marketStatus":"盘前交易","change":0.923,"latestTime":"05-13 08:59:00 EDT","open":6.98,"high":9.58,"low":6.59,"amount":1250864.31316,"amplitude":0.433333,"askPrice":10,"askSize":100,"bidPrice":6.22,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.292848,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"listingDate":1619150400000,"exchange":"NASDAQ","adjPreClose":7.955,"preHourTrading":{"tag":"盘前","latestPrice":6.88,"preClose":7.955,"latestTime":"08:00 EDT","volume":101,"amount":743.5800083,"timestamp":1747137606306},"postHourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":7.823,"latestTime":"18:06 EDT","volume":3458,"amount":29130.551,"timestamp":1747087571882},"volumeRatio":3.211902794890392,"impliedVol":4.4502,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/RAIN","defaultTab":"news","newsList":[{"id":"2533956762","title":"Tomi Environmental Solutions, Inc.盘中异动 股价大涨5.14%报0.852美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533956762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533956762?lang=zh_cn&edition=full","pubTime":"2025-05-08 00:13","pubTimestamp":1746634421,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日00时13分，Tomi Environmental Solutions, Inc.股票出现波动，股价急速上涨5.14%。Tomi Environmental Solutions, Inc.股票所在的污染治理行业中，整体涨幅为0.93%。Tomi Environmental Solutions, Inc.公司简介：TOMI Environmental Solutions Inc是一家细菌净化和传染病控制公司，通过其 SteraMist 品牌产品的制造、销售、服务和许可，提供室内表面净化环境解决方案，其中包括 SteraMist BIT，一种低百分比  过氧化氢雾或 使用二元电离技术  的雾气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050800134194ef6f7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050800134194ef6f7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","TOMZ","BIT","BK4120","BK4007","RAIN","BK4161"],"gpt_icon":0},{"id":"2532906545","title":"Liqtech International, Inc.盘中异动 下午盘大幅下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532906545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532906545?lang=zh_cn&edition=full","pubTime":"2025-05-01 01:02","pubTimestamp":1746032536,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日01时02分，Liqtech International, Inc.股票出现波动，股价大幅下跌5.03%。Liqtech International, Inc.股票所在的污染治理行业中，整体涨幅为1.94%。Liqtech International, Inc.公司简介：LiqTech International Inc 是一家清洁技术公司，通过制造碳化硅陶瓷过滤器提供气体和液体净化技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501010216974bca40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501010216974bca40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","LIQT","BK4539","RAIN","BK4161"],"gpt_icon":0}],"profile":{"websiteUrl":"http://rainwatertech.com","stockEarnings":[{"period":"1week","weight":1.0452},{"period":"1month","weight":1.9745},{"period":"3month","weight":1.3778},{"period":"6month","weight":-0.5398},{"period":"1year","weight":-0.5398},{"period":"ytd","weight":-0.5398}],"compareEarnings":[{"period":"1week","weight":0.0346},{"period":"1month","weight":0.0919},{"period":"3month","weight":-0.0369},{"period":"6month","weight":-0.0238},{"period":"1year","weight":0.1193},{"period":"ytd","weight":-0.0053}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Rain Enhancement Technologies Holdco, Inc.于2024年5月21日根据马萨诸塞州联邦法律成立。该公司是一家刚成立的企业，旨在结合独特的专业知识、人员和天气数据，开发、改进和商业化电离降雨生成技术，在大气条件适宜时增强降雨。","exchange":"NASDAQ","name":"Rain Enhancement Technologies","nameEN":"Rain Enhancement Technologies"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Rain Enhancement Technologies(RAIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Rain Enhancement Technologies(RAIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Rain Enhancement Technologies,RAIN,Rain Enhancement Technologies股票,Rain Enhancement Technologies股票老虎,Rain Enhancement Technologies股票老虎国际,Rain Enhancement Technologies行情,Rain Enhancement Technologies股票行情,Rain Enhancement Technologies股价,Rain Enhancement Technologies股市,Rain Enhancement Technologies股票价格,Rain Enhancement Technologies股票交易,Rain Enhancement Technologies股票购买,Rain Enhancement Technologies股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Rain Enhancement Technologies(RAIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Rain Enhancement Technologies(RAIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}