Infrastructure Capital Nasdaq Option Income ETF(QVOL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QVOL Infrastructure Capital Nasdaq Option Income ETF

盘后交易 07-29 16:32:06 EDT

91.40

-2.05

-2.19%

盘后91.40

+0.000.00%

16:10 EDT

最高93.72	最低91.40	成交量1.28万
今开93.50	昨收93.44	日振幅2.49%
总市值3,884万	流通市值3,884万	总股本42.50万
成交额117.88万	换手率3.00%	流通股本42.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"QVOL","market":"US","secType":"STK","nameCN":"Infrastructure Capital Nasdaq Option Income ETF","latestPrice":91.3964,"timestamp":1785355200000,"preClose":93.4417,"halted":0,"volume":12760,"hourTrading":{"tag":"盘后","latestPrice":91.3964,"preClose":91.3964,"latestTime":"16:10 EDT","volume":10,"amount":914.1312399999999,"timestamp":1785355805088,"change":0,"changeRate":0,"amplitude":0.000915},"delay":0,"changeRate":-0.021888514442695257,"floatShares":425000,"shares":425000,"eps":0,"marketStatus":"盘后交易","change":-2.0453,"latestTime":"07-29 16:32:06 EDT","open":93.5,"high":93.72,"low":91.3964,"amount":1178839,"amplitude":0.024867,"askPrice":107.37,"askSize":100,"bidPrice":91,"bidSize":6,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1785369600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":93.4417,"nav":94.63,"aum":40217750,"dividendRate":0.022288,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":91.3964,"preClose":91.3964,"latestTime":"16:10 EDT","volume":10,"amount":914.1312399999999,"timestamp":1785355805088,"change":0,"changeRate":0,"amplitude":0.000915},"volumeRatio":1.197672},"requestUrl":"/m/hq/s/QVOL","defaultTab":"news","newsList":[{"id":"2655812815","title":"美国长期国债收益率在美联储会议后进一步上升，10年期国债收益率最新上涨5.7个基点，报4.661%；美国20年期国债收益","url":"https://stock-news.laohu8.com/highlight/detail?id=2655812815","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655812815?lang=zh_cn&edition=full","pubTime":"2026-07-30 03:43","pubTimestamp":1785354227,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["VEXC","UBT","LIAJ","IEI","SHV","JULD","TCHP","BOND","MUB","NEMD","UTWY","QVOL","BBRE","SKRE","LTTI","NELS","PBDC","ZROZ","IBTM","VGSH","BIL","GOVT","XBIL","XLRI","VGIT","LPRE","TSRS","TIME","IEF","UTRE","TLT","DBND","UFIV","LFBE","IQQ","LQDW","CGGG","AGG","EDV","BSV","IBIL","JPST","SHY","TMV","FAZ","OOQB","UUP","VCIT","VCSH","TMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655697588","title":"纳斯达克100ETF招商：提示基金二级市场交易价格溢价风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2655697588","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655697588?lang=zh_cn&edition=full","pubTime":"2026-07-29 18:39","pubTimestamp":1785321568,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QQQY","NNOV","QTJL","QJL","NFEB","PSQ","FTQI","GPIQ","QEW","CAIQ","QQA","NMAR","NJAN","JEPQ","NDEC","QCAP","FNGZ","KIQQ","BUFQ","QBQV","OOQB","FNGA","NAPR","DDNQ","FDN","QDEC","UXOC","QQJL","QMNV","MSTQ","QYLD","QQQI","QQLV","NJUN","QQWZ","HEQQ","QLDY","NJUL","SNTQ","FLGE","QTOC","FTGS","BALQ","QVOL","NSEP","DVQQ","NOCT","QBQF","NAUG","PBQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654807084","title":"纳斯达克100ETF招商：提示二级市场交易价格溢价风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2654807084","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654807084?lang=zh_cn&edition=full","pubTime":"2026-07-28 17:13","pubTimestamp":1785229985,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLGE","JEPQ","QQQI","QQQM","NJAN","FTGS","HEQQ","PBQQ","QEW","QVOL","OOQB","DDNQ","QQQY","QYLD","QQA","SNTQ","NNOV","CAIQ","QBQF","QMNV","FNGA","NDEC","GPIQ","QLDY","FTQI","KIQQ","QJL","BUFQ","NSEP","QQWZ","QCAP","QQJL","NFEB","NJUL","NAUG","NMAR","MSTQ","FDN","SQQQ","QTOC","QTJL","FNGZ","BALQ","NAPR","NJUN","QBQV","UXOC","NOCT","DVQQ","QQLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653751922","title":"纳斯达克100ETF招商发布溢价风险提示","url":"https://stock-news.laohu8.com/highlight/detail?id=2653751922","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653751922?lang=zh_cn&edition=full","pubTime":"2026-07-22 18:36","pubTimestamp":1784716565,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QJL","DVQQ","QBQF","UXOC","NOCT","NDEC","BALQ","QCAP","CAIQ","QQQI","TQQY","QTJL","TQQQ","QMNV","MSTQ","QVOL","QEW","QLDY","QQA","QTOC","NAPR","NMAR","QYLD","QQJL","QQQY","HEQQ","NAUG","QQLV","DDNQ","NJUL","FNGA","NSEP","FTQI","NJAN","QQWZ","FNGZ","JEPQ","SNTQ","NJUN","BUFQ","FTGS","QBQV","FLGE","NNOV","OOQB","KIQQ","NFEB","PBQQ","GPIQ","FDN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0561},{"period":"1month","weight":-0.0679},{"period":"3month","weight":-0.052},{"period":"ytd","weight":-0.052}],"compareEarnings":[{"period":"1week","weight":-0.0099},{"period":"1month","weight":0.0163},{"period":"3month","weight":0.0411},{"period":"6month","weight":0.0675},{"period":"1year","weight":0.1632},{"period":"ytd","weight":0.0864}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Infrastructure Capital Nasdaq Option Income ETF","nameEN":"Infrastructure Capital Nasdaq Option Income ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Infrastructure Capital Nasdaq Option Income ETF(QVOL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Infrastructure Capital Nasdaq Option Income ETF(QVOL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Infrastructure Capital Nasdaq Option Income ETF,QVOL,Infrastructure Capital Nasdaq Option Income ETF股票,Infrastructure Capital Nasdaq Option Income ETF股票老虎,Infrastructure Capital Nasdaq Option Income ETF股票老虎国际,Infrastructure Capital Nasdaq Option Income ETF行情,Infrastructure Capital Nasdaq Option Income ETF股票行情,Infrastructure Capital Nasdaq Option Income ETF股价,Infrastructure Capital Nasdaq Option Income ETF股市,Infrastructure Capital Nasdaq Option Income ETF股票价格,Infrastructure Capital Nasdaq Option Income ETF股票交易,Infrastructure Capital Nasdaq Option Income ETF股票购买,Infrastructure Capital Nasdaq Option Income ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Infrastructure Capital Nasdaq Option Income ETF(QVOL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Infrastructure Capital Nasdaq Option Income ETF(QVOL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}