QVC Inc(QVCC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QVCC QVC Inc

未开盘 08-29 16:00:00 EDT

9.95

-0.36

-3.49%

盘后9.95

+0.000.00%

16:27 EDT

最高10.46	最低9.73	成交量27.17万
今开10.44	昨收10.31	日振幅7.08%
总市值1.73亿	流通市值1.73亿	总股本1,740万
成交额271.26万	换手率1.56%	流通股本1,740万
市净率0.03	ROE11.99%	每股收益0.00
52周最高14.19	52周最低7.43	市盈率--
股息1.56	股息收益率0.16	ROA6.19%

北京优虎网络科技有限公司

{"stockData":{"symbol":"QVCC","market":"US","secType":"STK","nameCN":"QVC Inc","latestPrice":9.95,"timestamp":1756497600000,"preClose":10.309375,"halted":0,"volume":271731,"hourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:27 EDT","volume":64138,"amount":638167.85,"timestamp":1756499270796},"delay":0,"floatShares":17400000,"shares":17400000,"eps":0,"marketStatus":"未开盘","change":-0.359375,"latestTime":"08-29 16:00:00 EDT","open":10.44,"high":10.46,"low":9.73,"amount":2712606.879852,"amplitude":0.070809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":10.309375,"dividendRate":0.157037,"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.319375,"latestTime":"08:02 EDT","volume":6,"amount":63.19999800000001,"timestamp":1756468965187},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:27 EDT","volume":64138,"amount":638167.85,"timestamp":1756499270796},"volumeRatio":5.823114929835811},"requestUrl":"/m/hq/s/QVCC","defaultTab":"news","newsList":[{"id":"2563748950","title":"美国OTC市场Plantx Life Inc盘中异动 下午盘股价大跌28.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2563748950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563748950?lang=zh_cn&edition=full","pubTime":"2025-08-30 03:35","pubTimestamp":1756496101,"startTime":"0","endTime":"0","summary":"北京时间2025年08月30日03时35分，美国OTC市场Plantx Life Inc股票出现异动，股价快速下跌28.01%。截至发稿，该股报0.041美元/股，成交量250股，换手率0.02%，振幅0.00%。美国OTC市场Plantx Life Inc股票所在的互联网零售行业中，整体跌幅为0.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250830033502a4a8725b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250830033502a4a8725b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QVCC","QVCD","PLTXF"],"gpt_icon":0},{"id":"2541907179","title":"Revolve Group, Inc.盘中异动 急速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541907179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541907179?lang=zh_cn&edition=full","pubTime":"2025-06-05 23:20","pubTimestamp":1749136837,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日23时20分，Revolve Group, Inc.股票出现异动，股价大幅上涨5.04%。Revolve Group, Inc.股票所在的互联网零售行业中，整体涨幅为1.63%。Revolve Group, Inc.公司简介：Revolve Group Inc 是一家新兴的电子商务零售商，在其市场资产Revolve和FWRD上销售女装、手袋、鞋子、美容产品和杂货。Revolve约20%的销售额来自自有品牌产品，同时专注于建立年销售额不到1,000万美元的新兴时尚品牌的独特产品库存。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605232037a6fbf297&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605232037a6fbf297&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","QVCC","QVCD","BK4585","LU1169589451.USD","RVLV","BK4094","BK4122","BK4588"],"gpt_icon":0},{"id":"2541071401","title":"Jumia Technologies Ag盘中异动 早盘快速上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541071401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541071401?lang=zh_cn&edition=full","pubTime":"2025-06-05 22:27","pubTimestamp":1749133649,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日22时27分，Jumia Technologies Ag股票出现异动，股价大幅上涨5.15%。截至发稿，该股报3.47美元/股，成交量65.4405万股，换手率0.53%，振幅6.06%。Jumia Technologies Ag股票所在的互联网零售行业中，整体涨幅为0.63%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。该公司的大部分收入来自西非部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605222729a6fbe544&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605222729a6fbe544&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4522","BK4122","QVCD","BK4220","JMIA","QVCC"],"gpt_icon":0},{"id":"2536310838","title":"Qvc Group, Inc. - Series B2025财年第一财季实现净利润-100.00百万美元，同比减少9900.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536310838","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536310838?lang=zh_cn&edition=full","pubTime":"2025-05-17 00:00","pubTimestamp":1747411217,"startTime":"0","endTime":"0","summary":"5月17日，Qvc Group, Inc. - Series B公布财报，公告显示公司2025财年第一财季净利润为-100.00百万美元，同比减少9900.00%；其中营业收入为21.05亿美元，同比减少10.12%，每股基本收益为-0.25美元。从资产负债表来看，Qvc Group, Inc. - Series B总负债98.74亿美元，其中短期债务2.42亿美元，资产负债比为0.91，流动比率为1.67。机构评级：截至2025年5月17日，当前有1家机构对Qvc Group, Inc. - Series B目标价做出预测，其中目标均价为0.50美元，其中最低目标价为0.50美元，最高目标价为0.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000029a6e1d8b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000029a6e1d8b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QVCGB","QVCD","QVCC"],"gpt_icon":0},{"id":"2517437267","title":"Qvc Group, Inc. - Series A2024财年实现净利润-12.90亿美元，同比减少789.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517437267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517437267?lang=zh_cn&edition=full","pubTime":"2025-03-08 00:00","pubTimestamp":1741363250,"startTime":"0","endTime":"0","summary":"3月8日，Qvc Group, Inc. - Series A公布财报，公告显示公司2024财年净利润为-12.90亿美元，同比减少789.66%；其中营业收入为100.37亿美元，同比减少8.04%，每股基本收益为-3.26美元。从资产负债表来看，Qvc Group, Inc. - Series A总负债101.28亿美元，其中短期债务9.08亿美元，资产负债比为0.92，流动比率为1.22。机构评级：截至2025年3月8日，当前有1家机构对Qvc Group, Inc. - Series A目标价做出预测，其中目标均价为0.50美元，其中最低目标价为0.50美元，最高目标价为0.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000206abed6671&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000206abed6671&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QVCD","QVCGA","QVCC"],"gpt_icon":0},{"id":"1147516814","title":"QVC集团第四季度每股收益$(3.25)，销售额从去年同期的$3.14B下降至$2.94B","url":"https://stock-news.laohu8.com/highlight/detail?id=1147516814","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147516814?lang=zh_cn&edition=full","pubTime":"2025-03-01 03:10","pubTimestamp":1740769820,"startTime":"0","endTime":"0","summary":"QVC集团第四季度每股收益$(3.25)，销售额从去年同期的$3.14B下降至$2.94B以上内容来自Benzinga Earnings专栏，原文如下：QVC Group Q4 EPS $(3.25), Sales $2.94B Down From $3.14B YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QVCC","QVCGP","QVCD","QVCGA","QVCGB"],"gpt_icon":0},{"id":"2514637810","title":"美物科技盘中异动 快速跳水5.16%报0.167美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514637810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514637810?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:34","pubTimestamp":1740753292,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时34分，美物科技股票出现异动，股价急速跳水5.16%。截至发稿，该股报0.167美元/股，成交量16.0106万股，换手率0.25%，振幅2.67%。美物科技股票所在的互联网零售行业中，整体跌幅为1.38%。其相关个股中，Qvc Group, Inc. - Series B、Ipower Inc.、1Stdibs.Com, Inc.涨幅较大，Jeffs' Brands Ltd、Jumia Technologies Ag、美物科技较为活跃，换手率分别为0.81%、0.49%、0.27%，振幅较大的相关个股有Qvc Group, Inc. - Series A、Qvc Group, Inc. - Series B、Qvc Group Inc 8.0% Fixed Rate Cum Red Pfd Stk，振幅分别为15.00%、9.41%、5.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223452a2580214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223452a2580214&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","WNW","BK4122","QVCC","QVCD"],"gpt_icon":0},{"id":"2514485653","title":"酷澎盘中异动 股价大涨5.54%报25.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514485653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514485653?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:33","pubTimestamp":1740580395,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时33分，酷澎股票出现波动，股价急速拉升5.54%。截至发稿，该股报25.51美元/股，成交量89.6507万股，换手率0.05%，振幅1.98%。最近的财报数据显示，该股实现营业收入78.66亿美元，净利润70.00百万美元，每股收益0.04美元，毛利22.69亿美元，市盈率318.88倍。机构评级方面，在所有16家参与评级的机构中，88%的券商给予买入建议，12%的券商给予持有建议，无券商给予卖出建议。酷澎股票所在的互联网零售行业中，整体涨幅为1.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223315a254f6ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223315a254f6ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1242518931.SGD","QVCC","BK4220","LU1242518857.USD","QVCD","BK4588","LU0979878070.USD","CPNG","BK4548","BK4122"],"gpt_icon":0},{"id":"2512166087","title":"Liberty Interactive Corporation - Series B Qvc Group Common Stock盘中异动 股价大涨10.45%报2.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512166087?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:04","pubTimestamp":1739891042,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时04分，Liberty Interactive Corporation - Series B Qvc Group Common Stock股票出现异动，股价急速拉升10.45%。Liberty Interactive Corporation - Series B Qvc Group Common Stock股票所在的互联网零售行业中，整体跌幅为0.85%。Liberty Interactive Corporation - Series B Qvc Group Common Stock公司简介：Qurate Retail Inc 通过其子公司从事视频和在线商务行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218230402abd3b67b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218230402abd3b67b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","QRTEB","QVCC","QVCD","QVCA","QVCB","BK4122","QVCGB"],"gpt_icon":0},{"id":"2511818614","title":"Liberty Interactive Corporation - Series B Qvc Group Common Stock盘中异动 股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511818614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511818614?lang=zh_cn&edition=full","pubTime":"2025-02-15 04:02","pubTimestamp":1739563320,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日04时02分，Liberty Interactive Corporation - Series B Qvc Group Common Stock股票出现波动，股价快速拉升5.71%。Liberty Interactive Corporation - Series B Qvc Group Common Stock股票所在的互联网零售行业中，整体涨幅为0.56%。其相关个股中，蘑菇街、Beyond, Inc.、Liberty Interactive Corporation - Series B Qvc Group Common Stock涨幅较大，Beyond, Inc.、Jeffs' Brands Ltd、Etsy, Inc.较为活跃，换手率分别为3.78%、2.73%、2.29%，振幅较大的相关个股有Nft Limited、蘑菇街、Linkage Global Inc，振幅分别为20.02%、16.49%、15.21%。Liberty Interactive Corporation - Series B Qvc Group Common Stock公司简介：Qurate Retail Inc 通过其子公司从事视频和在线商务行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215040200abcf4bea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215040200abcf4bea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QVCA","QVCC","QRTEB","BK4220","QVCD","QVCB","BK4122"],"gpt_icon":0},{"id":"2511571183","title":"Liberty Interactive Corporation - Series B Qvc Group Common Stock盘中异动 下午盘大幅上涨13.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511571183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511571183?lang=zh_cn&edition=full","pubTime":"2025-02-14 03:28","pubTimestamp":1739474882,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日03时28分，Liberty Interactive Corporation - Series B Qvc Group Common Stock股票出现异动，股价大幅上涨13.42%。Liberty Interactive Corporation - Series B Qvc Group Common Stock股票所在的互联网零售行业中，整体涨幅为0.28%。Liberty Interactive Corporation - Series B Qvc Group Common Stock公司简介：Qurate Retail Inc 通过其子公司从事视频和在线商务行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214032802a244e5b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214032802a244e5b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","QVCB","QVCA","QVCC","BK4122","QRTEB","QVCD"],"gpt_icon":0},{"id":"2511586704","title":"Liberty Interactive Corporation - Series B Qvc Group Common Stock盘中异动 下午盘股价大跌10.30%报2.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511586704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511586704?lang=zh_cn&edition=full","pubTime":"2025-02-13 02:28","pubTimestamp":1739384912,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日02时28分，Liberty Interactive Corporation - Series B Qvc Group Common Stock股票出现异动，股价快速下挫10.30%。截至发稿，该股报2.09美元/股，成交量612股，换手率0.00%，振幅0.00%。Liberty Interactive Corporation - Series B Qvc Group Common Stock股票所在的互联网零售行业中，整体跌幅为0.43%。Liberty Interactive Corporation - Series B Qvc Group Common Stock公司简介：Qurate Retail Inc 通过其子公司从事视频和在线商务行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213022832abcc90da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213022832abcc90da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QRTEB","BK4122","QVCB","QVCC","QVCA","QVCD","BK4220"],"gpt_icon":0},{"id":"2510895763","title":"Liberty Interactive Corporation - Series B Qvc Group Common Stock盘中异动 股价大涨6.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510895763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510895763?lang=zh_cn&edition=full","pubTime":"2025-02-11 02:20","pubTimestamp":1739211652,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日02时20分，Liberty Interactive Corporation - Series B Qvc Group Common Stock股票出现波动，股价急速上涨6.60%。Liberty Interactive Corporation - Series B Qvc Group Common Stock股票所在的互联网零售行业中，整体涨幅为1.64%。其相关个股中，聚好商城、Liquidity Services, Inc.、Solo Brands, Inc.涨幅较大，美物科技、Beyond, Inc.、Jeffs' Brands Ltd较为活跃，换手率分别为3.42%、2.75%、2.48%，振幅较大的相关个股有聚好商城、美物科技、Linkage Global Inc，振幅分别为15.68%、15.33%、8.77%。Liberty Interactive Corporation - Series B Qvc Group Common Stock公司简介：Qurate Retail Inc 通过其子公司从事视频和在线商务行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110220529880a55e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110220529880a55e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","QRTEB","QVCC","QVCD","QVCA","QVCB","BK4122"],"gpt_icon":0},{"id":"2509726150","title":"Liberty Interactive Corporation - Series B Qvc Group Common Stock盘中异动 临近午盘快速拉升8.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509726150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509726150?lang=zh_cn&edition=full","pubTime":"2025-02-08 00:46","pubTimestamp":1738946761,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时46分，Liberty Interactive Corporation - Series B Qvc Group Common Stock股票出现波动，股价快速拉升8.37%。Liberty Interactive Corporation - Series B Qvc Group Common Stock股票所在的互联网零售行业中，整体跌幅为2.59%。Liberty Interactive Corporation - Series B Qvc Group Common Stock公司简介：Qurate Retail Inc 通过其子公司从事视频和在线商务行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208004601a23d40f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208004601a23d40f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","QVCD","QVCB","BK4220","QVCA","QVCC","QRTEB"],"gpt_icon":0},{"id":"2509031280","title":"Liberty Interactive Corporation - Series B Qvc Group Common Stock盘中异动 早盘急速拉升7.69%报2.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509031280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509031280?lang=zh_cn&edition=full","pubTime":"2025-02-05 23:13","pubTimestamp":1738768398,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时13分，Liberty Interactive Corporation - Series B Qvc Group Common Stock股票出现异动，股价急速上涨7.69%。Liberty Interactive Corporation - Series B Qvc Group Common Stock股票所在的互联网零售行业中，整体跌幅为1.69%。其相关个股中，Liberty Interactive Corporation - Series B Qvc Group Common Stock、Etsy, Inc.、达达集团涨幅较大，Beyond, Inc.、达达集团、Jeffs' Brands Ltd较为活跃，换手率分别为3.81%、0.79%、0.47%，振幅较大的相关个股有Beyond, Inc.、Hour Loop, Inc.、Contextlogic Inc.，振幅分别为6.51%、6.47%、5.30%。Liberty Interactive Corporation - Series B Qvc Group Common Stock公司简介：Qurate Retail Inc 通过其子公司从事视频和在线商务行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020523131996191118&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020523131996191118&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QVCB","QVCD","QVCC","QRTEB","BK4220","BK4122","QVCA"],"gpt_icon":0},{"id":"2508144303","title":"Liberty Interactive Corporation - Series B Qvc Group Common Stock股价飙升15.24% 市值涨1.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508144303?lang=zh_cn&edition=full","pubTime":"2025-02-03 23:02","pubTimestamp":1738594920,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时02分，Liberty Interactive Corporation - Series B Qvc Group Common Stock股票出现波动，股价急速上涨15.24%。Liberty Interactive Corporation - Series B Qvc Group Common Stock股票所在的互联网零售行业中，整体跌幅为1.80%。Liberty Interactive Corporation - Series B Qvc Group Common Stock公司简介：Qurate Retail Inc 通过其子公司从事视频和在线商务行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203230200a2381055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203230200a2381055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","QVCC","QVCA","QVCB","BK4122","QVCD","QRTEB"],"gpt_icon":0},{"id":"2507654236","title":"Liberty Interactive Corporation - Series B Qvc Group Common Stock盘中异动 大幅拉升5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507654236?lang=zh_cn&edition=full","pubTime":"2025-01-30 02:48","pubTimestamp":1738176481,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日02时48分，Liberty Interactive Corporation - Series B Qvc Group Common Stock股票出现异动，股价急速拉升5.50%。Liberty Interactive Corporation - Series B Qvc Group Common Stock股票所在的互联网零售行业中，整体跌幅为0.14%。Liberty Interactive Corporation - Series B Qvc Group Common Stock公司简介：Qurate Retail Inc 通过其子公司从事视频和在线商务行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130024801abbc8639&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130024801abbc8639&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QVCA","QVCD","BK4220","QRTEB","BK4122","QVCB","QVCC"],"gpt_icon":0},{"id":"2507526006","title":"Liberty Interactive Corporation - Series A Qvc Group Common Stock盘中异动 急速跳水5.09%报0.366美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507526006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507526006?lang=zh_cn&edition=full","pubTime":"2025-01-29 04:52","pubTimestamp":1738097539,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日04时52分，Liberty Interactive Corporation - Series A Qvc Group Common Stock股票出现波动，股价大幅跳水5.09%。截至发稿，该股报0.366美元/股，成交量119.832万股，换手率0.30%，振幅6.28%。Liberty Interactive Corporation - Series A Qvc Group Common Stock股票所在的互联网零售行业中，整体涨幅为1.78%。Liberty Interactive Corporation - Series A Qvc Group Common Stock公司简介：Qurate Retail Inc 通过其子公司从事视频和在线商务行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129045220abbbad14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129045220abbbad14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QVCC","QVCD","QRTEA","BK4122","QVCA","BK4220","QVCB"],"gpt_icon":0},{"id":"2506301471","title":"Liberty Interactive Corporation - Series B Qvc Group Common Stock盘中异动 股价大涨5.02%报2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506301471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506301471?lang=zh_cn&edition=full","pubTime":"2025-01-28 00:05","pubTimestamp":1737993908,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时05分，Liberty Interactive Corporation - Series B Qvc Group Common Stock股票出现异动，股价急速上涨5.02%。截至发稿，该股报2.30美元/股，成交量628股，换手率0.00%，振幅0.46%。Liberty Interactive Corporation - Series B Qvc Group Common Stock股票所在的互联网零售行业中，整体跌幅为0.69%。Liberty Interactive Corporation - Series B Qvc Group Common Stock公司简介：Qurate Retail Inc 通过其子公司从事视频和在线商务行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012800050996124807&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012800050996124807&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","QVCB","QVCA","QVCC","BK4122","QRTEB","QVCD"],"gpt_icon":0},{"id":"2505269970","title":"Liberty Interactive Corporation - Series B Qvc Group Common Stock盘中异动 股价大跌9.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505269970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505269970?lang=zh_cn&edition=full","pubTime":"2025-01-24 05:02","pubTimestamp":1737666121,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日05时02分，Liberty Interactive Corporation - Series B Qvc Group Common Stock股票出现异动，股价大幅跳水9.65%。Liberty Interactive Corporation - Series B Qvc Group Common Stock股票所在的互联网零售行业中，整体涨幅为0.21%。其相关个股中，新蛋、唯品会、Linkage Global Inc涨幅较大，Beyond, Inc.、美物科技、Jeffs' Brands Ltd较为活跃，换手率分别为9.60%、7.50%、5.61%，振幅较大的相关个股有Jeffs Brands Ltd C/Wts 、Nft Limited、蘑菇街，振幅分别为35.19%、18.34%、17.20%。Liberty Interactive Corporation - Series B Qvc Group Common Stock公司简介：Qurate Retail Inc 通过其子公司从事视频和在线商务行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124050201a22d5582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124050201a22d5582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","QRTEB","QVCC","QVCD","BK4122","QVCA","QVCB"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.qvc.com","stockEarnings":[{"period":"1week","weight":-0.114},{"period":"1month","weight":0.0803},{"period":"3month","weight":0.2437},{"period":"6month","weight":-0.1561},{"period":"1year","weight":-0.2263},{"period":"ytd","weight":-0.1532}],"compareEarnings":[{"period":"1week","weight":-0.0004},{"period":"1month","weight":0.0167},{"period":"3month","weight":0.0944},{"period":"6month","weight":0.0856},{"period":"1year","weight":0.1553},{"period":"ytd","weight":0.1006}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.031696},{"month":2,"riseRate":0.333333,"avgChangeRate":0.009573},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.143317},{"month":4,"riseRate":0.5,"avgChangeRate":-0.007696},{"month":5,"riseRate":0.833333,"avgChangeRate":0.028814},{"month":6,"riseRate":0.5,"avgChangeRate":0.004363},{"month":7,"riseRate":0.5,"avgChangeRate":0.017387},{"month":8,"riseRate":0.666667,"avgChangeRate":0.034413},{"month":9,"riseRate":0.4,"avgChangeRate":-0.052579},{"month":10,"riseRate":0.6,"avgChangeRate":-0.026681},{"month":11,"riseRate":0.6,"avgChangeRate":0.097063},{"month":12,"riseRate":0.5,"avgChangeRate":-0.053037}],"exchange":"NYSE","name":"QVC Inc","nameEN":"QVC Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.9","shortVersion":"4.34.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"QVC Inc(QVCC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供QVC Inc(QVCC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"QVC Inc,QVCC,QVC Inc股票,QVC Inc股票老虎,QVC Inc股票老虎国际,QVC Inc行情,QVC Inc股票行情,QVC Inc股价,QVC Inc股市,QVC Inc股票价格,QVC Inc股票交易,QVC Inc股票购买,QVC Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"QVC Inc(QVCC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供QVC Inc(QVCC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}