Alpha Architect U.S. Quantitative Value ETF(QVAL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QVAL Alpha Architect U.S. Quantitative Value ETF

已收盘 04-28 16:00:00 EDT

53.74

-0.61

-1.12%

盘后53.78

+0.03+0.06%

16:10 EDT

最高54.37	最低53.73	成交量1.03万
今开54.37	昨收54.36	日振幅1.18%
总市值5.05亿	流通市值5.05亿	总股本940.00万
成交额55.66万	换手率0.11%	流通股本940.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"QVAL","market":"US","secType":"STK","nameCN":"Alpha Architect U.S. Quantitative Value ETF","latestPrice":53.7441,"timestamp":1777406400000,"preClose":54.355,"halted":0,"volume":10317,"hourTrading":{"tag":"盘后","latestPrice":53.775,"preClose":53.7441,"latestTime":"16:10 EDT","volume":12,"amount":644.9292,"timestamp":1777407004867,"change":0.0309,"changeRate":0.000575,"amplitude":0},"delay":0,"changeRate":-0.011239076441909555,"floatShares":9400000,"shares":9400000,"eps":0,"marketStatus":"已收盘","change":-0.6109,"latestTime":"04-28 16:00:00 EDT","open":54.37,"high":54.37,"low":53.73,"amount":556628.07174,"amplitude":0.011774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777449600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":54.355,"sharesOutstanding":9270000,"nav":54.31,"aum":512143300,"dividendRate":0.01517,"bidAskSpread":0.001117,"postHourTrading":{"tag":"盘后","latestPrice":53.775,"preClose":53.7441,"latestTime":"16:10 EDT","volume":12,"amount":644.9292,"timestamp":1777407004867,"change":0.0309,"changeRate":0.000575,"amplitude":0},"volumeRatio":0.371425},"requestUrl":"/m/hq/s/QVAL","defaultTab":"news","newsList":[{"id":"1110190797","title":"Academy Sports 第三季度销售和利润下降，调低对2024年的展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1110190797","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110190797?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:24","pubTimestamp":1733840668,"startTime":"0","endTime":"0","summary":"周二，Academy Sports and Outdoors, Inc的股票在其第三季度财报公布后暴跌。季度销售额为13.4亿美元，低于市场预期的13.9亿美元。Academy Sports报告的可比销售额下降了4.9%，相较于去年的8.0%下降幅度有所收窄。Academy Sports季度末的现金和等价物总额为2.96亿美元，净商品库存为15.3亿美元，净长期债务为4.831亿美元。毛利率下降50个基点至34.0%。股息：Academy Sports已宣布每股普通股季度现金股息为0.11美元。截至目前，Academy Sports and Outdoors股价年初至今下跌超过25%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QVAL","ASO","XRT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.alphaarchitect.com/funds/valueshares/qval","stockEarnings":[{"period":"1week","weight":-0.0159},{"period":"1month","weight":0.0585},{"period":"3month","weight":0.0612},{"period":"6month","weight":0.1702},{"period":"1year","weight":0.328},{"period":"ytd","weight":0.1139}],"compareEarnings":[{"period":"1week","weight":0.0091},{"period":"1month","weight":0.1279},{"period":"3month","weight":0.0283},{"period":"6month","weight":0.0404},{"period":"1year","weight":0.2988},{"period":"ytd","weight":0.0488}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.01932},{"month":2,"riseRate":0.583333,"avgChangeRate":0.007071},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.014107},{"month":4,"riseRate":0.5,"avgChangeRate":0.008465},{"month":5,"riseRate":0.545455,"avgChangeRate":-0.002982},{"month":6,"riseRate":0.545455,"avgChangeRate":-0.000501},{"month":7,"riseRate":0.818182,"avgChangeRate":0.031876},{"month":8,"riseRate":0.545455,"avgChangeRate":0.000544},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.006088},{"month":10,"riseRate":0.363636,"avgChangeRate":0.007442},{"month":11,"riseRate":0.833333,"avgChangeRate":0.051315},{"month":12,"riseRate":0.583333,"avgChangeRate":-0.014923}],"exchange":"NASDAQ","name":"Alpha Architect U.S. Quantitative Value ETF","nameEN":"Alpha Architect U.S. Quantitative Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Alpha Architect U.S. Quantitative Value ETF(QVAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Alpha Architect U.S. Quantitative Value ETF(QVAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Alpha Architect U.S. Quantitative Value ETF,QVAL,Alpha Architect U.S. Quantitative Value ETF股票,Alpha Architect U.S. Quantitative Value ETF股票老虎,Alpha Architect U.S. Quantitative Value ETF股票老虎国际,Alpha Architect U.S. Quantitative Value ETF行情,Alpha Architect U.S. Quantitative Value ETF股票行情,Alpha Architect U.S. Quantitative Value ETF股价,Alpha Architect U.S. Quantitative Value ETF股市,Alpha Architect U.S. Quantitative Value ETF股票价格,Alpha Architect U.S. Quantitative Value ETF股票交易,Alpha Architect U.S. Quantitative Value ETF股票购买,Alpha Architect U.S. Quantitative Value ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Alpha Architect U.S. Quantitative Value ETF(QVAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Alpha Architect U.S. Quantitative Value ETF(QVAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}