应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
QVAL Alpha Architect U.S. Quantitative Value ETF
盘后交易 07-20 17:02:35 EDT
56.93
-0.20
-0.34%
盘后
56.93
+0.00
0.00%
16:10 EDT
最高
57.17
最低
56.85
成交量
2.40万
今开
57.15
昨收
57.12
日振幅
0.55%
总市值
5.68亿
流通市值
5.68亿
总股本
998.00万
成交额
137.17万
换手率
0.24%
流通股本
998.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
新西兰储备银行首席经济学家康韦：将在中期内把通胀回落至2%的目标水平。
智通财经 · 07-14
新西兰储备银行首席经济学家康韦：将在中期内把通胀回落至2%的目标水平。
纽约联储行长预计能源价格下降将推动整体通胀回落
格隆汇 · 07-07
纽约联储行长预计能源价格下降将推动整体通胀回落
纽约联储行长预计能源价格下降将推动整体通胀回落
环球市场播报 · 07-07
纽约联储行长预计能源价格下降将推动整体通胀回落
泰国商务部：泰国 6 月通胀回落，主因国内燃油价格、航空票价走低。
智通财经 · 07-06
泰国商务部：泰国 6 月通胀回落，主因国内燃油价格、航空票价走低。
Academy Sports 第三季度销售和利润下降，调低对2024年的展望
财报速递 · 2024-12-10
Academy Sports 第三季度销售和利润下降，调低对2024年的展望
加载更多
公司概况
公司名称：
Alpha Architect U.S. Quantitative Value ETF
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"QVAL","market":"US","secType":"STK","nameCN":"Alpha Architect U.S. Quantitative Value ETF","latestPrice":56.9256,"timestamp":1784577600000,"preClose":57.1211,"halted":0,"volume":24038,"hourTrading":{"tag":"盘后","latestPrice":56.9256,"preClose":56.9256,"latestTime":"16:10 EDT","volume":10,"amount":569.1536,"timestamp":1784578204890,"change":0,"changeRate":0,"amplitude":0.00045},"delay":0,"changeRate":-0.003422553137106876,"floatShares":9980000,"shares":9980000,"eps":0,"marketStatus":"盘后交易","change":-0.1955,"latestTime":"07-20 17:02:35 EDT","open":57.15,"high":57.165,"low":56.8511,"amount":1371656,"amplitude":0.005495,"askPrice":65.6,"askSize":100,"bidPrice":52.05,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1784592000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":57.1211,"sharesOutstanding":9270000,"nav":57.27,"aum":569263800,"dividendRate":0.014551,"bidAskSpread":0.000964,"postHourTrading":{"tag":"盘后","latestPrice":56.9256,"preClose":56.9256,"latestTime":"16:10 EDT","volume":10,"amount":569.1536,"timestamp":1784578204890,"change":0,"changeRate":0,"amplitude":0.00045},"volumeRatio":0.895263},"requestUrl":"/m/hq/s/QVAL","defaultTab":"news","newsList":[{"id":"2651478551","title":"新西兰储备银行首席经济学家康韦：将在中期内把通胀回落至2%的目标水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651478551","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651478551?lang=zh_cn&edition=full","pubTime":"2026-07-14 06:36","pubTimestamp":1783982218,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DFLV","BGIG","CAMX","FOVL","GVUS","SPDG","LFAO","BDVG","NDOW","DVY","CGCV","DUKZ","AGOX","OBND","OCIO","FVAL","XMMO","CVY","BLCV","FDVL","LST","LSVD","DURA","PY","ABEQ","AMAX","BINC","RDVY","USDX","HDV","FCUS","INKM","PRF","ULVM","QVAL","PJFV","QARP","MOAT","OACP","REVS","DSTL","SQLV","LVHD","MFUL","RPHS","RHTX","AOM","CDC","RSP","VLU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649935198","title":"纽约联储行长预计能源价格下降将推动整体通胀回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2649935198","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649935198?lang=zh_cn&edition=full","pubTime":"2026-07-07 22:34","pubTimestamp":1783434841,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PRF","OAKM","DFVX","FBCV","DFUV","FOVL","AGOX","OBND","VLU","LSVD","PY","DUKZ","OACP","OCIO","GVUS","ABEQ","DURA","CPII","EDGH","LCF","MFUL","SPY","DSTL","CGCV","BGIG","PPI","IYM","NDOW","USDX","INKM","LFAO","BDVG","FNDX","ROE","RPHS","FVAL","FCPI","GNR","FLV","DVY","AVIE","LST","REVS","CVY","QARP","RLY","RSP","EFFE","QVAL","CDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649448935","title":"纽约联储行长预计能源价格下降将推动整体通胀回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2649448935","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649448935?lang=zh_cn&edition=full","pubTime":"2026-07-07 22:33","pubTimestamp":1783434780,"startTime":"0","endTime":"0","summary":"纽约联储行长约翰·威廉姆斯表示，他预计能源价格下跌将在未来几个月推动整体通胀回落，同时重申央行的政策目前处于良好位置。 “我对短期通胀前景确实感到更乐观一些，因为我们将看到能源价格下跌，”威廉姆斯周二接受福克斯商业频道采访时表示。“我认为货币政策处于良好位置”来实现美联储的使命，他补充说。油价在美伊达成临时和平协议后已大幅下降。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-07/doc-inifyzks8351781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RPHS","ULVM","XMMO","FLV","LCF","CGCV","HFSI","INKM","OACP","FDVL","AMAX","CAMX","GVUS","MGNR","ROE","SMRI","USDX","DFLV","PJFV","LFAO","OBND","QPX","QVAL","SPY","OAKM","XFLX","BINC","DURA","DVY","WBND","BDVG","AVIE","FCPI","MOAT","BLCV","FCUS","RDVY","RLY","CPII","QARP","FNDX","EFFE","MFUL","SPDG","REVS","EDGH","AOM","CDC","DUKZ","VLU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649610026","title":"泰国商务部：泰国 6 月通胀回落，主因国内燃油价格、航空票价走低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649610026","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649610026?lang=zh_cn&edition=full","pubTime":"2026-07-06 11:35","pubTimestamp":1783308925,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SQLV","FVAL","DURA","CVY","QVAL","QARP","CDC","OACP","DVY","RPHS","LSVD","SDOG","REVS","PY","RSP","BDVG","UBRL","VLU","HDV","FTXR","AOM","CGCV","RHTX","AMAX","LFAO","QLV","OCIO","XFLX","QPX","LST","WBND","BLCV","RDVY","ROE","OBND","FDVL","MOAT","SPDG","FOVL","HFSI","SMRI","NDOW","DSTL","PJFV","CAMX","FCUS","USDX","PRF","BGIG","ULVM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110190797","title":"Academy Sports 第三季度销售和利润下降，调低对2024年的展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1110190797","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110190797?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:24","pubTimestamp":1733840668,"startTime":"0","endTime":"0","summary":"周二，Academy Sports and Outdoors, Inc的股票在其第三季度财报公布后暴跌。季度销售额为13.4亿美元，低于市场预期的13.9亿美元。Academy Sports报告的可比销售额下降了4.9%，相较于去年的8.0%下降幅度有所收窄。Academy Sports季度末的现金和等价物总额为2.96亿美元，净商品库存为15.3亿美元，净长期债务为4.831亿美元。毛利率下降50个基点至34.0%。股息：Academy Sports已宣布每股普通股季度现金股息为0.11美元。截至目前，Academy Sports and Outdoors股价年初至今下跌超过25%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASO","QVAL","XRT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.alphaarchitect.com/funds/valueshares/qval","stockEarnings":[{"period":"1week","weight":0.0117},{"period":"1month","weight":0.0349},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.1173},{"period":"1year","weight":0.3043},{"period":"ytd","weight":0.1706}],"compareEarnings":[{"period":"1week","weight":-0.0154},{"period":"1month","weight":0.0031},{"period":"3month","weight":0.0467},{"period":"6month","weight":0.0746},{"period":"1year","weight":0.1835},{"period":"ytd","weight":0.09}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.01932},{"month":2,"riseRate":0.583333,"avgChangeRate":0.007071},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.014107},{"month":4,"riseRate":0.5,"avgChangeRate":0.008521},{"month":5,"riseRate":0.583333,"avgChangeRate":-0.000553},{"month":6,"riseRate":0.5,"avgChangeRate":-0.001002},{"month":7,"riseRate":0.833333,"avgChangeRate":0.031731},{"month":8,"riseRate":0.545455,"avgChangeRate":0.000544},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.006088},{"month":10,"riseRate":0.363636,"avgChangeRate":0.007442},{"month":11,"riseRate":0.833333,"avgChangeRate":0.051315},{"month":12,"riseRate":0.583333,"avgChangeRate":-0.014923}],"exchange":"NASDAQ","name":"Alpha Architect U.S. Quantitative Value ETF","nameEN":"Alpha Architect U.S. Quantitative Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Alpha Architect U.S. Quantitative Value ETF(QVAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Alpha Architect U.S. Quantitative Value ETF(QVAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Alpha Architect U.S. Quantitative Value ETF,QVAL,Alpha Architect U.S. Quantitative Value ETF股票,Alpha Architect U.S. Quantitative Value ETF股票老虎,Alpha Architect U.S. Quantitative Value ETF股票老虎国际,Alpha Architect U.S. Quantitative Value ETF行情,Alpha Architect U.S. Quantitative Value ETF股票行情,Alpha Architect U.S. Quantitative Value ETF股价,Alpha Architect U.S. Quantitative Value ETF股市,Alpha Architect U.S. Quantitative Value ETF股票价格,Alpha Architect U.S. Quantitative Value ETF股票交易,Alpha Architect U.S. Quantitative Value ETF股票购买,Alpha Architect U.S. Quantitative Value ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Alpha Architect U.S. Quantitative Value ETF(QVAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Alpha Architect U.S. Quantitative Value ETF(QVAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}