快辑半导体(QUIK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QUIK 快辑半导体

盘前交易 09-23 04:06:37 EDT

6.27

+0.46

+7.92%

最高6.30	最低5.71	成交量26.01万
今开5.77	昨收5.81	日振幅10.07%
总市值1.03亿	流通市值8,868万	总股本1,643万
成交额157.76万	换手率1.84%	流通股本1,414万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"QUIK","market":"US","secType":"STK","nameCN":"快辑半导体","latestPrice":6.27,"timestamp":1758571200000,"preClose":5.81,"halted":0,"volume":260074,"delay":0,"floatShares":14143439,"shares":16426948,"eps":-0.477804,"marketStatus":"盘前交易","change":0.46,"latestTime":"09-23 04:06:37 EDT","open":5.77,"high":6.2951,"low":5.71,"amount":1577554.008386,"amplitude":0.100706,"askPrice":6.27,"askSize":100,"bidPrice":2.51,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.477804,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1758634200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":939960000000,"exchange":"NASDAQ","adjPreClose":6.27,"postHourTrading":{"tag":"盘后","latestPrice":6.24,"preClose":6.27,"latestTime":"19:37 EDT","volume":5470,"amount":34291.03,"timestamp":1758584275578},"volumeRatio":1.317407,"impliedVol":0.5062,"impliedVolPercentile":0.2892},"requestUrl":"/m/hq/s/QUIK","defaultTab":"news","newsList":[{"id":"2568969445","title":"快辑半导体盘中异动 早盘股价大跌7.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568969445","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568969445?lang=zh_cn&edition=full","pubTime":"2025-09-17 23:05","pubTimestamp":1758121514,"startTime":"0","endTime":"0","summary":"北京时间2025年09月17日23时05分，快辑半导体股票出现异动，股价急速下跌7.01%。截至发稿，该股报5.44美元/股，成交量2.6372万股，换手率0.16%，振幅3.35%。快辑半导体股票所在的半导体行业中，整体跌幅为1.52%。其相关个股中，Wolfspeed, Inc.、Acm Research, Inc.、迈威尔科技涨幅较大，Wolfspeed, Inc.、Sealsq Corp、纳微半导体较为活跃，换手率分别为20.80%、3.63%、2.92%，振幅较大的相关个股有Wolfspeed, Inc.、快辑半导体、Smartkem, Inc.，振幅分别为10.53%、9.33%、9.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917230514953457a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917230514953457a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2563883709","title":"快辑半导体盘中异动 临近收盘大幅跳水5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2563883709","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563883709?lang=zh_cn&edition=full","pubTime":"2025-08-30 03:32","pubTimestamp":1756495954,"startTime":"0","endTime":"0","summary":"北京时间2025年08月30日03时32分，快辑半导体股票出现异动，股价急速跳水5.80%。截至发稿，该股报5.20美元/股，成交量9.6845万股，换手率0.59%，振幅5.43%。快辑半导体股票所在的半导体行业中，整体跌幅为3.18%。其相关个股中，安霸、大全新能源、Smartkem, Inc.涨幅较大，安霸、迈威尔科技、Smartkem, Inc.较为活跃，换手率分别为13.26%、9.41%、7.53%，振幅较大的相关个股有Smartkem, Inc.、美国像素、安霸，振幅分别为26.95%、25.13%、17.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250830033234976a8f9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250830033234976a8f9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2557134029","title":"快辑半导体8月5日成交额为59.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557134029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557134029?lang=zh_cn&edition=full","pubTime":"2025-08-06 13:23","pubTimestamp":1754457793,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，快辑半导体成交额为59.71万美元，成交额较昨日减少19.40%，当日成交量为9.67万股。快辑半导体于2025年8月5日跌3.66%，报6.05美元，该股过去5个交易日跌4.27%，年初至今跌46.46%，过去60日涨1.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|59.71万|-19.40%|9.67万|#|2025-08-04|74.08万|-18.02%|11.69万|#|2025-08-01|90.36万|98.19%|14.77万|#|2025-07-31|45.60万|-49.07%|7.23万|#|2025-07-30|89.53万|-16.93%|14.38万|QuickLogic Corp提供可编程芯片和软件平台，使其客户能够以快速上市和经济高效的方式开发定制硬件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806132320a6d5d6b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806132320a6d5d6b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2557357919","title":"快辑半导体8月4日成交额为74.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557357919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557357919?lang=zh_cn&edition=full","pubTime":"2025-08-05 13:23","pubTimestamp":1754371392,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，快辑半导体成交额为74.08万美元，成交额较昨日减少18.02%，当日成交量为11.69万股。快辑半导体于2025年8月4日涨1.78%，报6.28美元，该股过去5个交易日跌2.79%，年初至今跌44.42%，过去60日涨10.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|74.08万|-18.02%|11.69万|#|2025-08-01|90.36万|98.19%|14.77万|#|2025-07-31|45.60万|-49.07%|7.23万|#|2025-07-30|89.53万|-16.93%|14.38万|#|2025-07-29|107.78万|7.71%|16.51万|QuickLogic Corp提供可编程芯片和软件平台，使其客户能够以快速上市和经济高效的方式开发定制硬件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805132315a475d705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805132315a475d705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2556638840","title":"快辑半导体8月1日成交额为90.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556638840","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556638840?lang=zh_cn&edition=full","pubTime":"2025-08-02 13:30","pubTimestamp":1754112614,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，快辑半导体成交额为90.36万美元，成交额较昨日增加98.19%，当日成交量为14.77万股。快辑半导体于2025年8月1日跌2.68%，报6.17美元，该股过去5个交易日跌0.64%，年初至今跌45.4%，过去60日涨10.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|90.36万|98.19%|14.77万|#|2025-07-31|45.60万|-49.07%|7.23万|#|2025-07-30|89.53万|-16.93%|14.38万|#|2025-07-29|107.78万|7.71%|16.51万|#|2025-07-28|100.06万|36.61%|15.32万|QuickLogic Corp提供可编程芯片和软件平台，使其客户能够以快速上市和经济高效的方式开发定制硬件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802133019a470dec9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802133019a470dec9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2556781284","title":"快辑半导体盘中异动 股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556781284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556781284?lang=zh_cn&edition=full","pubTime":"2025-08-01 21:58","pubTimestamp":1754056693,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时58分，快辑半导体股票出现异动，股价急速跳水5.36%。截至发稿，该股报6.00美元/股，成交量5.1424万股，换手率0.32%，振幅4.57%。快辑半导体股票所在的半导体行业中，整体跌幅为2.53%。其相关个股中，美国芯源、日月光半导体、Intest Corporation涨幅较大，Ambiq Micro, Inc.、Sealsq Corp、纳微半导体较为活跃，换手率分别为2.22%、2.03%、2.01%，振幅较大的相关个股有纳比特、Ambiq Micro, Inc.、美国像素，振幅分别为13.66%、10.06%、9.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080121581394c91459&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080121581394c91459&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2556737861","title":"快辑半导体7月31日成交额为45.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556737861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556737861?lang=zh_cn&edition=full","pubTime":"2025-08-01 13:30","pubTimestamp":1754026209,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，快辑半导体成交额为45.60万美元，成交额较昨日减少49.07%，当日成交量为7.23万股。快辑半导体于2025年7月31日涨2.09%，报6.34美元，该股过去5个交易日跌1.55%，年初至今跌43.89%，过去60日涨14.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|45.60万|-49.07%|7.23万|#|2025-07-30|89.53万|-16.93%|14.38万|#|2025-07-29|107.78万|7.71%|16.51万|#|2025-07-28|100.06万|36.61%|15.32万|#|2025-07-25|73.25万|-47.53%|11.66万|QuickLogic Corp提供可编程芯片和软件平台，使其客户能够以快速上市和经济高效的方式开发定制硬件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801133016a6cd0d94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801133016a6cd0d94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2555929700","title":"快辑半导体7月29日成交额为107.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555929700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555929700?lang=zh_cn&edition=full","pubTime":"2025-07-30 13:36","pubTimestamp":1753853806,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，快辑半导体成交额为107.78万美元，成交额较昨日增加7.71%，当日成交量为16.51万股。快辑半导体于2025年7月29日跌2.17%，报6.32美元，该股过去5个交易日跌1.4%，年初至今跌44.07%，过去60日涨12.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|107.78万|7.71%|16.51万|#|2025-07-28|100.06万|36.61%|15.32万|#|2025-07-25|73.25万|-47.53%|11.66万|#|2025-07-24|139.59万|-20.05%|21.70万|#|2025-07-23|174.59万|77.70%|25.99万|QuickLogic Corp提供可编程芯片和软件平台，使其客户能够以快速上市和经济高效的方式开发定制硬件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730133649a6c90b73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730133649a6c90b73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2555334087","title":"快辑半导体7月28日成交额为100.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555334087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555334087?lang=zh_cn&edition=full","pubTime":"2025-07-29 13:35","pubTimestamp":1753767317,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，快辑半导体成交额为100.06万美元，成交额较昨日增加36.61%，当日成交量为15.32万股。快辑半导体于2025年7月28日涨4.03%，报6.46美元，该股过去5个交易日涨3.69%，年初至今跌42.83%，过去60日涨13.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|100.06万|36.61%|15.32万|#|2025-07-25|73.25万|-47.53%|11.66万|#|2025-07-24|139.59万|-20.05%|21.70万|#|2025-07-23|174.59万|77.70%|25.99万|#|2025-07-22|98.25万|44.22%|15.69万|QuickLogic Corp提供可编程芯片和软件平台，使其客户能够以快速上市和经济高效的方式开发定制硬件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729133518a468f779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729133518a468f779&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2554877043","title":"快辑半导体盘中异动 早盘急速拉升5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554877043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554877043?lang=zh_cn&edition=full","pubTime":"2025-07-28 22:43","pubTimestamp":1753713812,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日22时43分，快辑半导体股票出现异动，股价大幅拉升5.15%。截至发稿，该股报6.53美元/股，成交量2.647万股，换手率0.17%，振幅4.02%。快辑半导体股票所在的半导体行业中，整体涨幅为1.15%。其相关个股中，美国像素、快辑半导体、Arteris, Inc.涨幅较大，Sequans Communications、纳微半导体、Wolfspeed, Inc.较为活跃，换手率分别为13.86%、7.10%、4.10%，振幅较大的相关个股有纳比特、Valens Semiconductor Ltd.、纳微半导体，振幅分别为19.70%、16.98%、13.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072822433394bf8958&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072822433394bf8958&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2554713042","title":"快辑半导体7月25日成交额为73.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554713042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554713042?lang=zh_cn&edition=full","pubTime":"2025-07-26 13:29","pubTimestamp":1753507765,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，快辑半导体成交额为73.25万美元，成交额较昨日减少47.53%，当日成交量为11.66万股。快辑半导体于2025年7月25日跌3.57%，报6.21美元，该股过去5个交易日涨1.14%，年初至今跌45.04%，过去60日涨9.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|73.25万|-47.53%|11.66万|#|2025-07-24|139.59万|-20.05%|21.70万|#|2025-07-23|174.59万|77.70%|25.99万|#|2025-07-22|98.25万|44.22%|15.69万|#|2025-07-21|68.12万|-31.85%|10.69万|QuickLogic Corp提供可编程芯片和软件平台，使其客户能够以快速上市和经济高效的方式开发定制硬件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726132931a464553b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726132931a464553b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2554755723","title":"快辑半导体7月24日成交额为139.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554755723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554755723?lang=zh_cn&edition=full","pubTime":"2025-07-25 13:18","pubTimestamp":1753420731,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，快辑半导体成交额为139.59万美元，成交额较昨日减少20.05%，当日成交量为21.70万股。快辑半导体于2025年7月24日跌4.17%，报6.44美元，该股过去5个交易日涨3.04%，年初至今跌43.01%，过去60日涨15.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|139.59万|-20.05%|21.70万|#|2025-07-23|174.59万|77.70%|25.99万|#|2025-07-22|98.25万|44.22%|15.69万|#|2025-07-21|68.12万|-31.85%|10.69万|#|2025-07-18|99.97万|-31.10%|16.18万|QuickLogic Corp提供可编程芯片和软件平台，使其客户能够以快速上市和经济高效的方式开发定制硬件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725131852a4629808&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725131852a4629808&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2553281196","title":"快辑半导体7月21日成交额为68.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553281196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553281196?lang=zh_cn&edition=full","pubTime":"2025-07-22 13:15","pubTimestamp":1753161318,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，快辑半导体成交额为68.12万美元，成交额较昨日减少31.85%，当日成交量为10.69万股。快辑半导体于2025年7月21日涨1.47%，报6.23美元，该股过去5个交易日跌0.16%，年初至今跌44.87%，过去60日涨30.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|68.12万|-31.85%|10.69万|#|2025-07-18|99.97万|-31.10%|16.18万|#|2025-07-17|145.08万|-9.53%|22.55万|#|2025-07-16|160.36万|67.63%|25.04万|#|2025-07-15|95.66万|35.83%|14.93万|QuickLogic Corp提供可编程芯片和软件平台，使其客户能够以快速上市和经济高效的方式开发定制硬件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722131526a6b9db3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722131526a6b9db3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2552673451","title":"快辑半导体7月17日成交额为145.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552673451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552673451?lang=zh_cn&edition=full","pubTime":"2025-07-18 13:09","pubTimestamp":1752815380,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，快辑半导体成交额为145.08万美元，成交额较昨日减少9.53%，当日成交量为22.55万股。快辑半导体于2025年7月17日跌2.65%，报6.25美元，该股过去5个交易日跌6.86%，年初至今跌44.69%，过去60日涨37.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|145.08万|-9.53%|22.55万|#|2025-07-16|160.36万|67.63%|25.04万|#|2025-07-15|95.66万|35.83%|14.93万|#|2025-07-14|70.43万|-23.32%|11.14万|#|2025-07-11|91.85万|-44.66%|14.08万|QuickLogic Corp提供可编程芯片和软件平台，使其客户能够以快速上市和经济高效的方式开发定制硬件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718130941a6b1441b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718130941a6b1441b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2551112131","title":"快辑半导体7月15日成交额为95.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551112131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551112131?lang=zh_cn&edition=full","pubTime":"2025-07-16 13:19","pubTimestamp":1752643162,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，快辑半导体成交额为95.66万美元，成交额较昨日增加35.83%，当日成交量为14.93万股。快辑半导体于2025年7月15日跌0.16%，报6.23美元，该股过去5个交易日涨0.65%，年初至今跌44.87%，过去60日涨30.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|95.66万|35.83%|14.93万|#|2025-07-14|70.43万|-23.32%|11.14万|#|2025-07-11|91.85万|-44.66%|14.08万|#|2025-07-10|165.97万|-60.93%|24.07万|#|2025-07-09|424.81万|635.64%|62.50万|QuickLogic Corp提供可编程芯片和软件平台，使其客户能够以快速上市和经济高效的方式开发定制硬件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716131929a6aca040&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716131929a6aca040&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2551191372","title":"快辑半导体盘中异动 下午盘急速上涨5.29%报6.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551191372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551191372?lang=zh_cn&edition=full","pubTime":"2025-07-16 02:04","pubTimestamp":1752602675,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日02时04分，快辑半导体股票出现异动，股价急速拉升5.29%。截至发稿，该股报6.57美元/股，成交量8.4601万股，换手率0.53%，振幅3.54%。快辑半导体股票所在的半导体行业中，整体涨幅为2.72%。其相关个股中，美国像素、纳微半导体、广船国际技术涨幅较大，Wolfspeed, Inc.、纳微半导体、Sealsq Corp较为活跃，换手率分别为34.99%、13.07%、9.40%，振幅较大的相关个股有美国像素、Wolfspeed, Inc.、Sequans Communications，振幅分别为24.03%、21.68%、20.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716020435a44ce404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716020435a44ce404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2551155332","title":"快辑半导体7月14日成交额为70.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551155332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551155332?lang=zh_cn&edition=full","pubTime":"2025-07-15 13:18","pubTimestamp":1752556712,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，快辑半导体成交额为70.43万美元，成交额较昨日减少23.32%，当日成交量为11.14万股。快辑半导体于2025年7月14日跌2.65%，报6.24美元，该股过去5个交易日涨0.48%，年初至今跌44.78%，过去60日涨26.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|70.43万|-23.32%|11.14万|#|2025-07-11|91.85万|-44.66%|14.08万|#|2025-07-10|165.97万|-60.93%|24.07万|#|2025-07-09|424.81万|635.64%|62.50万|#|2025-07-08|57.75万|-46.05%|9.25万|QuickLogic Corp提供可编程芯片和软件平台，使其客户能够以快速上市和经济高效的方式开发定制硬件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715131838a6aa4916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715131838a6aa4916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2550988112","title":"快辑半导体7月10日成交额为165.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550988112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550988112?lang=zh_cn&edition=full","pubTime":"2025-07-11 13:19","pubTimestamp":1752211178,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，快辑半导体成交额为165.97万美元，成交额较昨日减少60.93%，当日成交量为24.07万股。快辑半导体于2025年7月10日跌4.82%，报6.71美元，该股过去5个交易日涨11.09%，年初至今跌40.62%，过去60日涨31.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|165.97万|-60.93%|24.07万|#|2025-07-09|424.81万|635.64%|62.50万|#|2025-07-08|57.75万|-46.05%|9.25万|#|2025-07-07|107.04万|68.50%|17.52万|#|2025-07-03|63.52万|-55.43%|10.22万|QuickLogic Corp提供可编程芯片和软件平台，使其客户能够以快速上市和经济高效的方式开发定制硬件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711131947a6a2fc9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711131947a6a2fc9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2550656792","title":"快辑半导体盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550656792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550656792?lang=zh_cn&edition=full","pubTime":"2025-07-09 22:47","pubTimestamp":1752072472,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日22时47分，快辑半导体股票出现波动，股价急速拉升5.01%。截至发稿，该股报6.50美元/股，成交量12.3028万股，换手率0.78%，振幅4.60%。快辑半导体股票所在的半导体行业中，整体涨幅为0.89%。其相关个股中，Poet Technologies Inc.、Aeluma, Inc.、Mobix Labs, Inc.涨幅较大，Wolfspeed, Inc.、Sequans Communications、Aehr Test Systems较为活跃，换手率分别为37.43%、14.42%、13.11%，振幅较大的相关个股有聪链集团、Wolfspeed, Inc.、Poet Technologies Inc.，振幅分别为23.27%、19.84%、15.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709224752a69faa7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709224752a69faa7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2550502419","title":"快辑半导体7月8日成交额为57.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550502419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550502419?lang=zh_cn&edition=full","pubTime":"2025-07-09 13:15","pubTimestamp":1752038155,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，快辑半导体成交额为57.75万美元，成交额较昨日减少46.05%，当日成交量为9.25万股。快辑半导体于2025年7月8日跌0.32%，报6.19美元，该股过去5个交易日涨0.49%，年初至今跌45.22%，过去60日涨16.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|57.75万|-46.05%|9.25万|#|2025-07-07|107.04万|68.50%|17.52万|#|2025-07-03|63.52万|-55.43%|10.22万|#|2025-07-02|142.54万|28.74%|23.63万|#|2025-07-01|110.72万|-39.64%|18.85万|QuickLogic Corp提供可编程芯片和软件平台，使其客户能够以快速上市和经济高效的方式开发定制硬件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709131603a69e9a7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709131603a69e9a7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.quicklogic.com","stockEarnings":[{"period":"1week","weight":0.1088},{"period":"1month","weight":0.1097},{"period":"3month","weight":0.0609},{"period":"6month","weight":0.0923},{"period":"1year","weight":-0.1423},{"period":"ytd","weight":-0.4451}],"compareEarnings":[{"period":"1week","weight":0.009},{"period":"1month","weight":0.0334},{"period":"3month","weight":0.099},{"period":"6month","weight":0.1728},{"period":"1year","weight":0.1735},{"period":"ytd","weight":0.1378}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Quicklogic Corporation于1988年成立并于1999年在特拉华州再次注册成立。该公司提供创新的、可编程的硅和软件平台，使客户能够以快速的上市时间和高成本效益的方式开发定制硬件产品。具体而言，该公司是一家无晶圆厂半导体公司，拥有多种产品：嵌入式FPGA（“eFPGA”）知识产权（“IP”）、低功耗、多核半导体系统级芯片（“SoC”）、分立FPGA、AI软件。","yearOnYearQuotes":[{"month":1,"riseRate":0.692308,"avgChangeRate":0.055509},{"month":2,"riseRate":0.461538,"avgChangeRate":0.046138},{"month":3,"riseRate":0.615385,"avgChangeRate":0.021521},{"month":4,"riseRate":0.461538,"avgChangeRate":0.022123},{"month":5,"riseRate":0.230769,"avgChangeRate":-0.016385},{"month":6,"riseRate":0.461538,"avgChangeRate":0.006454},{"month":7,"riseRate":0.384615,"avgChangeRate":-0.007161},{"month":8,"riseRate":0.346154,"avgChangeRate":-0.0386},{"month":9,"riseRate":0.346154,"avgChangeRate":0.002992},{"month":10,"riseRate":0.44,"avgChangeRate":-0.005428},{"month":11,"riseRate":0.423077,"avgChangeRate":-0.043841},{"month":12,"riseRate":0.653846,"avgChangeRate":0.09461}],"exchange":"NASDAQ","name":"快辑半导体","nameEN":"QuickLogic"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.3","shortVersion":"4.35.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"快辑半导体(QUIK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供快辑半导体(QUIK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"快辑半导体,QUIK,快辑半导体股票,快辑半导体股票老虎,快辑半导体股票老虎国际,快辑半导体行情,快辑半导体股票行情,快辑半导体股价,快辑半导体股市,快辑半导体股票价格,快辑半导体股票交易,快辑半导体股票购买,快辑半导体股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"快辑半导体(QUIK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供快辑半导体(QUIK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}