应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
QUIK 快辑半导体
休市中 07-18 16:00:00 EDT
6.14
-0.11
-1.76%
盘后
6.14
+0.00
0.00%
19:20 EDT
最高
6.34
最低
6.08
成交量
16.18万
今开
6.34
昨收
6.25
日振幅
4.11%
总市值
9,723万
流通市值
8,416万
总股本
1,584万
成交额
99.99万
换手率
1.18%
流通股本
1,371万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
快辑半导体7月17日成交额为145.08万美元
市场透视 · 07-18 05:09
快辑半导体7月17日成交额为145.08万美元
快辑半导体7月15日成交额为95.66万美元
市场透视 · 07-16
快辑半导体7月15日成交额为95.66万美元
快辑半导体盘中异动 下午盘急速上涨5.29%报6.57美元
市场透视 · 07-15
快辑半导体盘中异动 下午盘急速上涨5.29%报6.57美元
快辑半导体7月14日成交额为70.43万美元
市场透视 · 07-15
快辑半导体7月14日成交额为70.43万美元
快辑半导体7月10日成交额为165.97万美元
市场透视 · 07-11
快辑半导体7月10日成交额为165.97万美元
快辑半导体盘中异动 股价大涨5.01%
市场透视 · 07-09
快辑半导体盘中异动 股价大涨5.01%
快辑半导体7月8日成交额为57.75万美元
市场透视 · 07-09
快辑半导体7月8日成交额为57.75万美元
快辑半导体7月7日成交额为107.04万美元
市场透视 · 07-08
快辑半导体7月7日成交额为107.04万美元
快辑半导体7月2日成交额为142.54万美元
市场透视 · 07-03
快辑半导体7月2日成交额为142.54万美元
快辑半导体7月1日成交额为110.72万美元
市场透视 · 07-02
快辑半导体7月1日成交额为110.72万美元
快辑半导体6月30日成交额为183.42万美元
市场透视 · 07-01
快辑半导体6月30日成交额为183.42万美元
快辑半导体盘中异动 大幅下跌5.56%报5.97美元
市场透视 · 06-30
快辑半导体盘中异动 大幅下跌5.56%报5.97美元
快辑半导体盘中异动 急速拉升5.50%
市场透视 · 06-25
快辑半导体盘中异动 急速拉升5.50%
快辑半导体盘中异动 早盘大幅拉升5.28%报5.98美元
市场透视 · 06-16
快辑半导体盘中异动 早盘大幅拉升5.28%报5.98美元
快辑半导体盘中异动 早盘快速拉升5.50%
市场透视 · 06-10
快辑半导体盘中异动 早盘快速拉升5.50%
快辑半导体盘中异动 早盘急速上涨5.39%
市场透视 · 06-09
快辑半导体盘中异动 早盘急速上涨5.39%
快辑半导体盘中异动 股价大涨5.11%
市场透视 · 06-06
快辑半导体盘中异动 股价大涨5.11%
快辑半导体盘中异动 股价大涨5.26%报5.57美元
市场透视 · 06-03
快辑半导体盘中异动 股价大涨5.26%报5.57美元
快辑半导体盘中异动 快速拉升5.17%报5.29美元
市场透视 · 05-27
快辑半导体盘中异动 快速拉升5.17%报5.29美元
快辑半导体盘中异动 下午盘股价大跌5.05%
市场透视 · 05-21
快辑半导体盘中异动 下午盘股价大跌5.05%
加载更多
公司概况
公司名称:
快辑半导体
所属市场:
NASDAQ
上市日期:
1999-10-15
主营业务:
Quicklogic Corporation于1988年成立并于1999年在特拉华州再次注册成立。该公司提供创新的、可编程的硅和软件平台,使客户能够以快速的上市时间和高成本效益的方式开发定制硬件产品。具体而言,该公司是一家无晶圆厂半导体公司,拥有多种产品:嵌入式FPGA(“eFPGA”)知识产权(“IP”)、低功耗、多核半导体系统级芯片(“SoC”)、分立FPGA、AI软件。
发行价格:
10.00
{"stockData":{"symbol":"QUIK","market":"US","secType":"STK","nameCN":"快辑半导体","latestPrice":6.14,"timestamp":1752868800000,"preClose":6.25,"halted":0,"volume":161793,"hourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.14,"latestTime":"19:20 EDT","volume":423,"amount":2597.61,"timestamp":1752880800054},"delay":0,"floatShares":13706216,"shares":15836059,"eps":-0.423515,"marketStatus":"休市中","change":-0.11,"latestTime":"07-18 16:00:00 EDT","open":6.34,"high":6.34,"low":6.0834,"amount":999862.3441358999,"amplitude":0.041056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.423515,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":939960000000,"exchange":"NASDAQ","adjPreClose":6.25,"preHourTrading":{"tag":"盘前","latestPrice":6.3628,"preClose":6.25,"latestTime":"09:16 EDT","volume":3201,"amount":20322.9809475,"timestamp":1752844606879},"postHourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.14,"latestTime":"19:20 EDT","volume":423,"amount":2597.61,"timestamp":1752880800054},"volumeRatio":0.922078617758475,"impliedVol":0.8312,"impliedVolPercentile":0.712},"requestUrl":"/m/hq/s/QUIK","defaultTab":"news","newsList":[{"id":"2552673451","title":"快辑半导体7月17日成交额为145.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552673451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552673451?lang=zh_cn&edition=full","pubTime":"2025-07-18 13:09","pubTimestamp":1752815380,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日,快辑半导体成交额为145.08万美元,成交额较昨日减少9.53%,当日成交量为22.55万股。快辑半导体于2025年7月17日跌2.65%,报6.25美元,该股过去5个交易日跌6.86%,年初至今跌44.69%,过去60日涨37.97%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-17|145.08万|-9.53%|22.55万|#|2025-07-16|160.36万|67.63%|25.04万|#|2025-07-15|95.66万|35.83%|14.93万|#|2025-07-14|70.43万|-23.32%|11.14万|#|2025-07-11|91.85万|-44.66%|14.08万|QuickLogic Corp提供可编程芯片和软件平台,使其客户能够以快速上市和经济高效的方式开发定制硬件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718130941a6b1441b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718130941a6b1441b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2551112131","title":"快辑半导体7月15日成交额为95.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551112131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551112131?lang=zh_cn&edition=full","pubTime":"2025-07-16 13:19","pubTimestamp":1752643162,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日,快辑半导体成交额为95.66万美元,成交额较昨日增加35.83%,当日成交量为14.93万股。快辑半导体于2025年7月15日跌0.16%,报6.23美元,该股过去5个交易日涨0.65%,年初至今跌44.87%,过去60日涨30.61%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-15|95.66万|35.83%|14.93万|#|2025-07-14|70.43万|-23.32%|11.14万|#|2025-07-11|91.85万|-44.66%|14.08万|#|2025-07-10|165.97万|-60.93%|24.07万|#|2025-07-09|424.81万|635.64%|62.50万|QuickLogic Corp提供可编程芯片和软件平台,使其客户能够以快速上市和经济高效的方式开发定制硬件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716131929a6aca040&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716131929a6aca040&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2551191372","title":"快辑半导体盘中异动 下午盘急速上涨5.29%报6.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551191372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551191372?lang=zh_cn&edition=full","pubTime":"2025-07-16 02:04","pubTimestamp":1752602675,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日02时04分,快辑半导体股票出现异动,股价急速拉升5.29%。截至发稿,该股报6.57美元/股,成交量8.4601万股,换手率0.53%,振幅3.54%。快辑半导体股票所在的半导体行业中,整体涨幅为2.72%。其相关个股中,美国像素、纳微半导体、广船国际技术涨幅较大,Wolfspeed, Inc.、纳微半导体、Sealsq Corp较为活跃,换手率分别为34.99%、13.07%、9.40%,振幅较大的相关个股有美国像素、Wolfspeed, Inc.、Sequans Communications,振幅分别为24.03%、21.68%、20.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716020435a44ce404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716020435a44ce404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2551155332","title":"快辑半导体7月14日成交额为70.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551155332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551155332?lang=zh_cn&edition=full","pubTime":"2025-07-15 13:18","pubTimestamp":1752556712,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日,快辑半导体成交额为70.43万美元,成交额较昨日减少23.32%,当日成交量为11.14万股。快辑半导体于2025年7月14日跌2.65%,报6.24美元,该股过去5个交易日涨0.48%,年初至今跌44.78%,过去60日涨26.32%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-14|70.43万|-23.32%|11.14万|#|2025-07-11|91.85万|-44.66%|14.08万|#|2025-07-10|165.97万|-60.93%|24.07万|#|2025-07-09|424.81万|635.64%|62.50万|#|2025-07-08|57.75万|-46.05%|9.25万|QuickLogic Corp提供可编程芯片和软件平台,使其客户能够以快速上市和经济高效的方式开发定制硬件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715131838a6aa4916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715131838a6aa4916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2550988112","title":"快辑半导体7月10日成交额为165.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550988112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550988112?lang=zh_cn&edition=full","pubTime":"2025-07-11 13:19","pubTimestamp":1752211178,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日,快辑半导体成交额为165.97万美元,成交额较昨日减少60.93%,当日成交量为24.07万股。快辑半导体于2025年7月10日跌4.82%,报6.71美元,该股过去5个交易日涨11.09%,年初至今跌40.62%,过去60日涨31.83%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-10|165.97万|-60.93%|24.07万|#|2025-07-09|424.81万|635.64%|62.50万|#|2025-07-08|57.75万|-46.05%|9.25万|#|2025-07-07|107.04万|68.50%|17.52万|#|2025-07-03|63.52万|-55.43%|10.22万|QuickLogic Corp提供可编程芯片和软件平台,使其客户能够以快速上市和经济高效的方式开发定制硬件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711131947a6a2fc9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711131947a6a2fc9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2550656792","title":"快辑半导体盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550656792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550656792?lang=zh_cn&edition=full","pubTime":"2025-07-09 22:47","pubTimestamp":1752072472,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日22时47分,快辑半导体股票出现波动,股价急速拉升5.01%。截至发稿,该股报6.50美元/股,成交量12.3028万股,换手率0.78%,振幅4.60%。快辑半导体股票所在的半导体行业中,整体涨幅为0.89%。其相关个股中,Poet Technologies Inc.、Aeluma, Inc.、Mobix Labs, Inc.涨幅较大,Wolfspeed, Inc.、Sequans Communications、Aehr Test Systems较为活跃,换手率分别为37.43%、14.42%、13.11%,振幅较大的相关个股有聪链集团、Wolfspeed, Inc.、Poet Technologies Inc.,振幅分别为23.27%、19.84%、15.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709224752a69faa7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709224752a69faa7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2550502419","title":"快辑半导体7月8日成交额为57.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550502419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550502419?lang=zh_cn&edition=full","pubTime":"2025-07-09 13:15","pubTimestamp":1752038155,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,快辑半导体成交额为57.75万美元,成交额较昨日减少46.05%,当日成交量为9.25万股。快辑半导体于2025年7月8日跌0.32%,报6.19美元,该股过去5个交易日涨0.49%,年初至今跌45.22%,过去60日涨16.35%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-08|57.75万|-46.05%|9.25万|#|2025-07-07|107.04万|68.50%|17.52万|#|2025-07-03|63.52万|-55.43%|10.22万|#|2025-07-02|142.54万|28.74%|23.63万|#|2025-07-01|110.72万|-39.64%|18.85万|QuickLogic Corp提供可编程芯片和软件平台,使其客户能够以快速上市和经济高效的方式开发定制硬件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709131603a69e9a7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709131603a69e9a7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2549591718","title":"快辑半导体7月7日成交额为107.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549591718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549591718?lang=zh_cn&edition=full","pubTime":"2025-07-08 13:08","pubTimestamp":1751951309,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日,快辑半导体成交额为107.04万美元,成交额较昨日增加68.50%,当日成交量为17.52万股。快辑半导体于2025年7月7日涨0.16%,报6.21美元,该股过去5个交易日跌1.74%,年初至今跌45.04%,过去60日涨40.18%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-07|107.04万|68.50%|17.52万|#|2025-07-03|63.52万|-55.43%|10.22万|#|2025-07-02|142.54万|28.74%|23.63万|#|2025-07-01|110.72万|-39.64%|18.85万|#|2025-06-30|183.42万|-84.46%|30.08万|QuickLogic Corp提供可编程芯片和软件平台,使其客户能够以快速上市和经济高效的方式开发定制硬件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708130832a43d3d24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708130832a43d3d24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2548821258","title":"快辑半导体7月2日成交额为142.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548821258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548821258?lang=zh_cn&edition=full","pubTime":"2025-07-03 13:18","pubTimestamp":1751519923,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日,快辑半导体成交额为142.54万美元,成交额较昨日增加28.74%,当日成交量为23.63万股。快辑半导体于2025年7月2日涨2.9%,报6.04美元,该股过去5个交易日跌2.11%,年初至今跌46.55%,过去60日涨30.74%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-02|142.54万|28.74%|23.63万|#|2025-07-01|110.72万|-39.64%|18.85万|#|2025-06-30|183.42万|-84.46%|30.08万|#|2025-06-27|1180.50万|403.81%|186.24万|#|2025-06-26|234.31万|-37.25%|39.22万|QuickLogic Corp提供可编程芯片和软件平台,使其客户能够以快速上市和经济高效的方式开发定制硬件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703131849a4cc8eb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703131849a4cc8eb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2548585167","title":"快辑半导体7月1日成交额为110.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548585167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548585167?lang=zh_cn&edition=full","pubTime":"2025-07-02 13:04","pubTimestamp":1751432679,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,快辑半导体成交额为110.72万美元,成交额较昨日减少39.64%,当日成交量为18.85万股。快辑半导体于2025年7月1日跌4.71%,报5.87美元,该股过去5个交易日跌0.68%,年初至今跌48.05%,过去60日涨27.06%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-01|110.72万|-39.64%|18.85万|#|2025-06-30|183.42万|-84.46%|30.08万|#|2025-06-27|1180.50万|403.81%|186.24万|#|2025-06-26|234.31万|-37.25%|39.22万|#|2025-06-25|373.40万|152.62%|60.64万|QuickLogic Corp提供可编程芯片和软件平台,使其客户能够以快速上市和经济高效的方式开发定制硬件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702130441a729c93e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702130441a729c93e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2548029980","title":"快辑半导体6月30日成交额为183.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548029980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548029980?lang=zh_cn&edition=full","pubTime":"2025-07-01 12:48","pubTimestamp":1751345323,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日,快辑半导体成交额为183.42万美元,成交额较昨日减少84.46%,当日成交量为30.08万股。快辑半导体于2025年6月30日跌2.53%,报6.16美元,该股过去5个交易日涨4.41%,年初至今跌45.49%,过去60日涨20.55%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-30|183.42万|-84.46%|30.08万|#|2025-06-27|1180.50万|403.81%|186.24万|#|2025-06-26|234.31万|-37.25%|39.22万|#|2025-06-25|373.40万|152.62%|60.64万|#|2025-06-24|147.81万|81.79%|24.81万|QuickLogic Corp提供可编程芯片和软件平台,使其客户能够以快速上市和经济高效的方式开发定制硬件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701124847a7279359&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701124847a7279359&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2548011837","title":"快辑半导体盘中异动 大幅下跌5.56%报5.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548011837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548011837?lang=zh_cn&edition=full","pubTime":"2025-07-01 00:40","pubTimestamp":1751301648,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日00时40分,快辑半导体股票出现波动,股价快速跳水5.56%。截至发稿,该股报5.97美元/股,成交量10.8142万股,换手率0.68%,振幅6.80%。快辑半导体股票所在的半导体行业中,整体涨幅为0.40%。其相关个股中,Aeluma, Inc.、Sequans Communications、Wolfspeed, Inc.涨幅较大,Wolfspeed, Inc.、纳微半导体、Sealsq Corp较为活跃,换手率分别为25.07%、8.67%、4.93%,振幅较大的相关个股有Wolfspeed, Inc.、Sequans Communications、Aeluma, Inc.,振幅分别为23.97%、15.62%、14.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070100404895317909&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070100404895317909&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2546175246","title":"快辑半导体盘中异动 急速拉升5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546175246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546175246?lang=zh_cn&edition=full","pubTime":"2025-06-25 21:53","pubTimestamp":1750859616,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时53分,快辑半导体股票出现波动,股价快速上涨5.50%。截至发稿,该股报6.24美元/股,成交量2.3275万股,换手率0.15%,振幅3.21%。快辑半导体股票所在的半导体行业中,整体涨幅为0.94%。其相关个股中,Indie Semiconductor, Inc.、Poet Technologies Inc.、Gct Semiconductor Holding, Inc.涨幅较大,纳微半导体、Sealsq Corp、纳比特较为活跃,换手率分别为6.45%、4.51%、2.00%,振幅较大的相关个股有纳比特、聪链集团、Indie Semiconductor, Inc.,振幅分别为20.80%、16.09%、10.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625215336952b4142&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625215336952b4142&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2543033406","title":"快辑半导体盘中异动 早盘大幅拉升5.28%报5.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543033406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543033406?lang=zh_cn&edition=full","pubTime":"2025-06-16 21:35","pubTimestamp":1750080917,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时35分,快辑半导体股票出现异动,股价急速拉升5.28%。截至发稿,该股报5.98美元/股,成交量1635股,换手率0.01%,振幅1.94%。快辑半导体股票所在的半导体行业中,整体涨幅为1.17%。其相关个股中,Aeluma, Inc.、Wisekey International Hldg Ltd、Astera Labs, Inc.涨幅较大,纳微半导体、Sealsq Corp、Wolfspeed, Inc.较为活跃,换手率分别为2.80%、0.99%、0.66%,振幅较大的相关个股有Aeluma, Inc.、纳微半导体、Astera Labs, Inc.,振幅分别为5.08%、4.78%、3.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213517a4ac3452&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213517a4ac3452&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2542345435","title":"快辑半导体盘中异动 早盘快速拉升5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542345435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542345435?lang=zh_cn&edition=full","pubTime":"2025-06-10 23:23","pubTimestamp":1749569033,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日23时23分,快辑半导体股票出现波动,股价急速上涨5.50%。截至发稿,该股报6.52美元/股,成交量9.0949万股,换手率0.57%,振幅4.85%。机构评级方面,在所有2家参与评级的机构中,100%的券商给予买入建议,无券商给予持有、卖出建议。快辑半导体股票所在的半导体行业中,整体涨幅为0.95%。快辑半导体公司简介:QuickLogic Corp提供可编程芯片和软件平台,使其客户能够以快速上市和经济高效的方式开发定制硬件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610232354a702551b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610232354a702551b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2542532333","title":"快辑半导体盘中异动 早盘急速上涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542532333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542532333?lang=zh_cn&edition=full","pubTime":"2025-06-09 22:21","pubTimestamp":1749478893,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时21分,快辑半导体股票出现异动,股价急速上涨5.39%。截至发稿,该股报5.99美元/股,成交量3.5602万股,换手率0.22%,振幅4.84%。快辑半导体股票所在的半导体行业中,整体涨幅为1.70%。其相关个股中,纳比特、纳微半导体、Mobix Labs Inc C/Wts 涨幅较大,纳微半导体、Sealsq Corp、Peraso Inc.较为活跃,换手率分别为24.55%、5.61%、5.59%,振幅较大的相关个股有纳比特、Wisekey International Hldg Ltd、纳微半导体,振幅分别为41.55%、20.03%、19.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092221339514e17c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092221339514e17c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2541866385","title":"快辑半导体盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541866385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541866385?lang=zh_cn&edition=full","pubTime":"2025-06-06 22:17","pubTimestamp":1749219437,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日22时17分,快辑半导体股票出现异动,股价急速上涨5.11%。截至发稿,该股报5.76美元/股,成交量2.0809万股,换手率0.13%,振幅4.56%。快辑半导体股票所在的半导体行业中,整体涨幅为0.91%。其相关个股中,大全新能源、纳微半导体、Indie Semiconductor, Inc.涨幅较大,纳微半导体、Wolfspeed, Inc.、Sealsq Corp较为活跃,换手率分别为7.84%、1.90%、1.27%,振幅较大的相关个股有纳比特、Smartkem, Inc.、大全新能源,振幅分别为16.03%、11.09%、6.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506062217179511750e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506062217179511750e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2540487708","title":"快辑半导体盘中异动 股价大涨5.26%报5.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540487708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540487708?lang=zh_cn&edition=full","pubTime":"2025-06-03 23:06","pubTimestamp":1748963207,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日23时06分,快辑半导体股票出现波动,股价快速拉升5.26%。截至发稿,该股报5.57美元/股,成交量3.7949万股,换手率0.24%,振幅5.29%。快辑半导体股票所在的半导体行业中,整体涨幅为1.68%。其相关个股中,Credo Technology Group Holding Ltd、Wolfspeed, Inc.、Aeluma, Inc.涨幅较大,纳微半导体、Wolfspeed, Inc.、Credo Technology Group Holding Ltd较为活跃,换手率分别为21.91%、9.52%、6.97%,振幅较大的相关个股有Wolfspeed, Inc.、纳微半导体、Aeluma, Inc.,振幅分别为23.97%、17.03%、14.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060323064797700c67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060323064797700c67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2538936724","title":"快辑半导体盘中异动 快速拉升5.17%报5.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538936724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538936724?lang=zh_cn&edition=full","pubTime":"2025-05-27 23:40","pubTimestamp":1748360439,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日23时40分,快辑半导体股票出现异动,股价快速上涨5.17%。截至发稿,该股报5.29美元/股,成交量3.711万股,换手率0.23%,振幅5.07%。快辑半导体股票所在的半导体行业中,整体涨幅为2.91%。其相关个股中,纳微半导体、Aehr Test Systems、Wisekey International Hldg Ltd涨幅较大,纳微半导体、Sealsq Corp、Wolfspeed, Inc.较为活跃,换手率分别为58.08%、19.97%、11.99%,振幅较大的相关个股有纳微半导体、聪链集团、Sealsq Corp,振幅分别为58.74%、20.06%、14.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052723404095047f57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052723404095047f57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2537877956","title":"快辑半导体盘中异动 下午盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537877956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537877956?lang=zh_cn&edition=full","pubTime":"2025-05-22 03:08","pubTimestamp":1747854522,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日03时08分,快辑半导体股票出现异动,股价急速下挫5.05%。截至发稿,该股报5.26美元/股,成交量11.9898万股,换手率0.76%,振幅6.34%。快辑半导体股票所在的半导体行业中,整体跌幅为1.27%。其相关个股中,Mobix Labs Inc C/Wts 、Sealsq Corp、联电涨幅较大,Wolfspeed, Inc.、Sealsq Corp、Wisekey International Hldg Ltd较为活跃,换手率分别为150.96%、55.31%、3.37%,振幅较大的相关个股有Sealsq Corp、Smartkem, Inc.、Wolfspeed, Inc.,振幅分别为33.54%、20.90%、18.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052203084394fe3d8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052203084394fe3d8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.quicklogic.com","stockEarnings":[{"period":"1week","weight":-0.0421},{"period":"1month","weight":0.0233},{"period":"3month","weight":0.3348},{"period":"6month","weight":-0.3282},{"period":"1year","weight":-0.4743},{"period":"ytd","weight":-0.4566}],"compareEarnings":[{"period":"1week","weight":0.0064},{"period":"1month","weight":0.0504},{"period":"3month","weight":0.1922},{"period":"6month","weight":0.0502},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.0708}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Quicklogic Corporation于1988年成立并于1999年在特拉华州再次注册成立。该公司提供创新的、可编程的硅和软件平台,使客户能够以快速的上市时间和高成本效益的方式开发定制硬件产品。具体而言,该公司是一家无晶圆厂半导体公司,拥有多种产品:嵌入式FPGA(“eFPGA”)知识产权(“IP”)、低功耗、多核半导体系统级芯片(“SoC”)、分立FPGA、AI软件。","yearOnYearQuotes":[{"month":1,"riseRate":0.692308,"avgChangeRate":0.055509},{"month":2,"riseRate":0.461538,"avgChangeRate":0.046138},{"month":3,"riseRate":0.615385,"avgChangeRate":0.021521},{"month":4,"riseRate":0.461538,"avgChangeRate":0.022123},{"month":5,"riseRate":0.230769,"avgChangeRate":-0.016385},{"month":6,"riseRate":0.461538,"avgChangeRate":0.006454},{"month":7,"riseRate":0.346154,"avgChangeRate":-0.00841},{"month":8,"riseRate":0.36,"avgChangeRate":-0.03251},{"month":9,"riseRate":0.32,"avgChangeRate":-0.005777},{"month":10,"riseRate":0.44,"avgChangeRate":-0.005428},{"month":11,"riseRate":0.423077,"avgChangeRate":-0.043841},{"month":12,"riseRate":0.653846,"avgChangeRate":0.09461}],"exchange":"NASDAQ","name":"快辑半导体","nameEN":"QuickLogic"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"快辑半导体(QUIK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供快辑半导体(QUIK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"快辑半导体,QUIK,快辑半导体股票,快辑半导体股票老虎,快辑半导体股票老虎国际,快辑半导体行情,快辑半导体股票行情,快辑半导体股价,快辑半导体股市,快辑半导体股票价格,快辑半导体股票交易,快辑半导体股票购买,快辑半导体股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"快辑半导体(QUIK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供快辑半导体(QUIK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}