Quantum Cyber(QUCY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QUCY Quantum Cyber

盘前交易 03-18 04:11:30 EDT

0.5689

-0.1228

-17.75%

盘前0.5445

-0.0244-4.29%

04:00 EDT

最高0.6200	最低0.5501	成交量421.44万
今开0.5832	昨收0.6917	日振幅10.11%
总市值712.00万	流通市值617.14万	总股本1,252万
成交额245.32万	换手率38.85%	流通股本1,085万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"QUCY","market":"US","secType":"STK","nameCN":"Quantum Cyber","latestPrice":0.5689,"timestamp":1773777600000,"preClose":0.6917,"halted":0,"volume":4214396,"hourTrading":{"tag":"盘前","latestPrice":0.5445,"preClose":0.5689,"latestTime":"04:00 EDT","volume":274,"amount":149.19299999999998,"timestamp":1773820837951,"change":-0.0244,"changeRate":-0.04289,"amplitude":0},"delay":0,"changeRate":-0.17753361283793556,"floatShares":10848000,"shares":12515300,"eps":-8.39035,"marketStatus":"盘前交易","change":-0.1228,"latestTime":"03-18 04:11:30 EDT","open":0.5832,"high":0.62,"low":0.5501,"amount":2453188.1112912,"amplitude":0.101055,"askPrice":0.6172,"askSize":100,"bidPrice":0.4685,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-8.39035,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773840600000},"marketStatusCode":1,"adr":0,"listingDate":1635998400000,"exchange":"NASDAQ","adjPreClose":0.5689,"preHourTrading":{"tag":"盘前","latestPrice":0.5445,"preClose":0.5689,"latestTime":"04:00 EDT","volume":274,"amount":149.19299999999998,"timestamp":1773820837951,"change":-0.0244,"changeRate":-0.04289,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.5553,"preClose":0.5689,"latestTime":"19:56 EDT","volume":48194,"amount":27042.6832,"timestamp":1773791796264,"change":-0.0136,"changeRate":-0.023906,"amplitude":0.043769},"volumeRatio":3.383565541333519},"requestUrl":"/m/hq/s/QUCY","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://mainzbiomed.com","stockEarnings":[{"period":"1week","weight":-0.3121},{"period":"1month","weight":-0.2889},{"period":"3month","weight":-0.4683},{"period":"6month","weight":-0.6552},{"period":"1year","weight":-0.8771},{"period":"ytd","weight":-0.4921}],"compareEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0161},{"period":"3month","weight":-0.0009},{"period":"6month","weight":0.0129},{"period":"1year","weight":0.1827},{"period":"ytd","weight":-0.0163}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mainz Biomed N.V.于2021年3月8日在荷兰注册成立。该公司是一家分子遗传学癌症诊断公司，成立于2021年，旨在收购PharmGenomics GmbH，目的是将其产品组合在欧洲和美国商业化。该公司专注于癌症行业的诊断方面。该公司与其他开发和提供诊断测试以检测癌症存在的实体展开竞争。该公司的核心产品是CRC筛查粪便DNA测试，他们正处于研究胰腺癌类似测试的早期阶段。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.1502},{"month":2,"riseRate":0.2,"avgChangeRate":-0.122057},{"month":3,"riseRate":0.4,"avgChangeRate":-0.112073},{"month":4,"riseRate":0.25,"avgChangeRate":-0.148679},{"month":5,"riseRate":0.25,"avgChangeRate":-0.028304},{"month":6,"riseRate":0,"avgChangeRate":-0.291752},{"month":7,"riseRate":0.75,"avgChangeRate":0.072818},{"month":8,"riseRate":0,"avgChangeRate":-0.153442},{"month":9,"riseRate":0,"avgChangeRate":-0.167388},{"month":10,"riseRate":0.25,"avgChangeRate":-0.076172},{"month":11,"riseRate":0.25,"avgChangeRate":-0.142413},{"month":12,"riseRate":0.6,"avgChangeRate":-0.115676}],"exchange":"NASDAQ","name":"Quantum Cyber","nameEN":"Quantum Cyber"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Quantum Cyber(QUCY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Quantum Cyber(QUCY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Quantum Cyber,QUCY,Quantum Cyber股票,Quantum Cyber股票老虎,Quantum Cyber股票老虎国际,Quantum Cyber行情,Quantum Cyber股票行情,Quantum Cyber股价,Quantum Cyber股市,Quantum Cyber股票价格,Quantum Cyber股票交易,Quantum Cyber股票购买,Quantum Cyber股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Quantum Cyber(QUCY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Quantum Cyber(QUCY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}