Quantum Cyber(QUCY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QUCY Quantum Cyber

已收盘 10-09 16:00:00 EDT

1.35

-0.04

-2.88%

盘后1.27

-0.08-5.93%

19:30 EDT

最高1.41	最低1.34	成交量63.71万
今开1.38	昨收1.39	日振幅5.04%
总市值1.13亿	流通市值3,286万	总股本8,407万
成交额87.49万	换手率2.62%	流通股本2,434万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"QUCY","market":"US","secType":"STK","nameCN":"Quantum Cyber","latestPrice":1.35,"timestamp":1791576000000,"preClose":1.39,"halted":0,"volume":637103,"hourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.35,"latestTime":"19:30 EDT","volume":99563,"amount":128921.5768,"timestamp":1791588605109,"change":-0.08,"changeRate":-0.059259,"amplitude":0.066667},"delay":0,"changeRate":-0.028776978417266053,"floatShares":24344300,"shares":84068192,"eps":-2.077919,"marketStatus":"已收盘","change":-0.04,"latestTime":"10-09 16:00:00 EDT","open":1.38,"high":1.41,"low":1.34,"amount":874913.9271276,"amplitude":0.05036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.077919,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":5,"adr":0,"listingDate":1635998400000,"exchange":"NASDAQ","adjPreClose":1.39,"preHourTrading":{"tag":"盘前","latestPrice":1.4029,"preClose":1.39,"latestTime":"08:17 EDT","volume":3391,"amount":4561.6813729,"timestamp":1791548275581,"change":0.0129,"changeRate":0.009281,"amplitude":0.079281},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.35,"latestTime":"19:30 EDT","volume":99563,"amount":128921.5768,"timestamp":1791588605109,"change":-0.08,"changeRate":-0.059259,"amplitude":0.066667},"volumeRatio":1.037026},"requestUrl":"/m/hq/s/QUCY","defaultTab":"news","newsList":[{"id":"2670412442","title":"Quantum Cyber将战略重心聚焦于量子导航、拦截无人机，并发布新的企业投资者演示。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670412442","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670412442?lang=zh_cn&edition=full","pubTime":"2026-09-25 19:30","pubTimestamp":1790335852,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4139","WDRN","KOMP","QUCY","DRNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665732761","title":"市场消息：Quantum Cyber 收购了 NVIDIA A100 AI 计算集群，以驱动其 Swarm 操作系统。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665732761","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665732761?lang=zh_cn&edition=full","pubTime":"2026-09-08 19:30","pubTimestamp":1788867031,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VTHR","CHAT","QUCY","AIPO","BK4139","QTOC","ARTY","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117770400","title":"Quantum Cyber 批准收购 SpaceX 股权后，盘前股价飙升30%至1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1117770400","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1117770400?lang=zh_cn&edition=full","pubTime":"2026-06-26 20:33","pubTimestamp":1782477186,"startTime":"0","endTime":"0","summary":"在 Quantum Cyber 公司董事会批准收购 SpaceX 部分股权的交易后，其股价于盘前交易时段应声大涨30%，冲至每股1.78美元。这一重大举措不仅点燃了市场的交易热情，也显著提升了投资者对该公司未来战略布局的期待。市场分析人士指出，此次收购若顺利完成，或将使 Quantum Cyber 深度介入前沿航天科技领域，从而为其长期增长打开新的想象空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","QUCY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111970110","title":"Quantum Cyber获董事会批收购SpaceX部分股权","url":"https://stock-news.laohu8.com/highlight/detail?id=1111970110","media":"老虎资讯综合","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1111970110?lang=zh_cn&edition=full","pubTime":"2026-06-26 20:16","pubTimestamp":1782476187,"startTime":"0","endTime":"0","summary":"6月26日，$Quantum Cyber(QUCY)$盘前一度飙涨逾60%！市场消息：$Quantum(QMCO)$ Cyber获批收购SpaceX部分股权。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Quantum Cyber获董事会批收购SpaceX部分股权","news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUCY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646835255","title":"Quantum Cyber：如果购入，将把SpaceX股份作为战略技术资产持有。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646835255","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2646835255?lang=zh_cn&edition=full","pubTime":"2026-06-26 20:01","pubTimestamp":1782475271,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPCG","DXYZ","BK4615","SPCM","SPCH","LOFF","XOVR","BK4139","SPCX","SNK","UFO","SPAL","SPCF","SPCU","SPAX","BK4089","QUCY","SPCQ","SSPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124126715","title":"Form 144 | Quantum Cyber N.V. 高管 Guido Baechler 拟减持24万股，约90.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1124126715","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1124126715?lang=zh_cn&edition=full","pubTime":"2026-05-23 00:35","pubTimestamp":1779467722,"startTime":"0","endTime":"0","summary":"Quantum Cyber N.V. 高管 Guido Baechler 提交Form 144，拟通过 Fidelity Brokerage Services LLC 在NASDAQ 出售24万股普通股，估计总市值约904,800美元，预计交易日期为2026-05-22。本次减持股份来源为2026-04-22 获授的股票奖励，性质为薪酬。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 144 | Quantum Cyber N.V. 高管 Guido Baechler 拟减持24万股，约90.48万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUCY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199345295","title":"Form 144 | Quantum Cyber N.V. 政策制定高管 BAECHLER GUIDO 拟减持200,000股，拟售总市值约692,000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1199345295","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1199345295?lang=zh_cn&edition=full","pubTime":"2026-05-19 04:30","pubTimestamp":1779136218,"startTime":"0","endTime":"0","summary":"根据最新Form 144公告，Quantum Cyber N.V. 政策制定高管 BAECHLER GUIDO 计划通过 Fidelity Brokerage Services LLC 在纳斯达克市场出售200,000股普通股，拟售总市值约692,000美元，预计交易日期为2026-05-15。该等股份来自2026-04-22的股票奖励，作为薪酬取得。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 144 | Quantum Cyber N.V. 政策制定高管 BAECHLER GUIDO 拟减持200,000股，拟售总市值约692,000美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUCY"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://mainzbiomed.com","stockEarnings":[{"period":"1week","weight":0.0296},{"period":"1month","weight":-0.0211},{"period":"3month","weight":0.0221},{"period":"6month","weight":2.1377},{"period":"1year","weight":-0.1313},{"period":"ytd","weight":0.2411}],"compareEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":0.0104},{"period":"3month","weight":0.0251},{"period":"6month","weight":0.139},{"period":"1year","weight":0.1498},{"period":"ytd","weight":0.1349}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Quantum Cyber N.V.于2021年3月8日在荷兰注册成立。该公司是一家分子遗传学癌症诊断公司，成立于2021年，旨在收购PharmGenomics GmbH，目的是将其产品组合在欧洲和美国商业化。该公司专注于癌症行业的诊断方面。该公司与其他开发和提供诊断测试以检测癌症存在的实体展开竞争。该公司的核心产品是CRC筛查粪便DNA测试，他们正处于研究胰腺癌类似测试的早期阶段。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.1502},{"month":2,"riseRate":0.2,"avgChangeRate":-0.122057},{"month":3,"riseRate":0.4,"avgChangeRate":-0.137099},{"month":4,"riseRate":0.2,"avgChangeRate":-0.13891},{"month":5,"riseRate":0.4,"avgChangeRate":0.977825},{"month":6,"riseRate":0,"avgChangeRate":-0.310745},{"month":7,"riseRate":0.6,"avgChangeRate":0.003478},{"month":8,"riseRate":0.2,"avgChangeRate":-0.047315},{"month":9,"riseRate":0,"avgChangeRate":-0.167032},{"month":10,"riseRate":0.4,"avgChangeRate":-0.048724},{"month":11,"riseRate":0.25,"avgChangeRate":-0.142413},{"month":12,"riseRate":0.6,"avgChangeRate":-0.115676}],"exchange":"NASDAQ","name":"Quantum Cyber","nameEN":"Quantum Cyber"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Quantum Cyber(QUCY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Quantum Cyber(QUCY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Quantum Cyber,QUCY,Quantum Cyber股票,Quantum Cyber股票老虎,Quantum Cyber股票老虎国际,Quantum Cyber行情,Quantum Cyber股票行情,Quantum Cyber股价,Quantum Cyber股市,Quantum Cyber股票价格,Quantum Cyber股票交易,Quantum Cyber股票购买,Quantum Cyber股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Quantum Cyber(QUCY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Quantum Cyber(QUCY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}