QTREX QUANTUM LTD(QTEX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QTEX QTREX QUANTUM LTD

劳工日休市 09-04 16:00:00 EDT

0.8335

+0.0151

+1.85%

盘后0.8378

+0.0043+0.52%

19:51 EDT

最高0.8692	最低0.8299	成交量153.34万
今开0.8624	昨收0.8184	日振幅4.81%
总市值5,591万	流通市值4,836万	总股本6,708万
成交额130.26万	换手率2.64%	流通股本5,801万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"QTEX","market":"US","secType":"STK","nameCN":"QTREX QUANTUM LTD","latestPrice":0.8335,"timestamp":1788552000000,"preClose":0.8184,"halted":0,"volume":1533413,"hourTrading":{"tag":"盘后","latestPrice":0.8378,"preClose":0.8335,"latestTime":"19:51 EDT","volume":32980,"amount":27530.99726,"timestamp":1788565875171,"change":0.0043,"changeRate":0.005159,"amplitude":0.009838},"delay":0,"changeRate":0.018450635386119258,"floatShares":58014911,"shares":67075045,"eps":-0.446271,"marketStatus":"劳工日休市","change":0.0151,"latestTime":"09-04 16:00:00 EDT","open":0.8624,"high":0.8692,"low":0.82985,"amount":1302643.8506606,"amplitude":0.048082,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.446271,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"listingDate":1626235200000,"exchange":"NASDAQ","adjPreClose":0.8184,"preHourTrading":{"tag":"盘前","latestPrice":0.85,"preClose":0.8184,"latestTime":"09:29 EDT","volume":127090,"amount":108600.540112,"timestamp":1788528581195,"change":0.0316,"changeRate":0.038612,"amplitude":0.05132},"postHourTrading":{"tag":"盘后","latestPrice":0.8378,"preClose":0.8335,"latestTime":"19:51 EDT","volume":32980,"amount":27530.99726,"timestamp":1788565875171,"change":0.0043,"changeRate":0.005159,"amplitude":0.009838},"volumeRatio":1.206269179590906},"requestUrl":"/m/hq/s/QTEX","defaultTab":"news","newsList":[{"id":"1188647761","title":"QTREX QUANTUM LTD获得美国财富500强企业AME系统及相关材料采购订单","url":"https://stock-news.laohu8.com/highlight/detail?id=1188647761","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1188647761?lang=zh_cn&edition=full","pubTime":"2026-06-01 21:20","pubTimestamp":1780320043,"startTime":"0","endTime":"0","summary":"QTREX QUANTUM LTD成功从一家美国财富500强企业获得了一份采购订单，内容涉及一套AME系统及相关配套材料。这一订单的签署，标志着公司在关键客户拓展方面取得了重要进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","QTEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135152521","title":"QTREX宣布向一家新的基本面机构投资者定向增发普通股，定价1000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1135152521","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1135152521?lang=zh_cn&edition=full","pubTime":"2026-05-29 20:03","pubTimestamp":1780056236,"startTime":"0","endTime":"0","summary":"QTREX宣布，已确定面向一家新引入的基本面机构投资者进行普通股定向增发的价格，此次融资规模为1000万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTEX","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183781265","title":"QTREX QUANTUM LTD 与全球前五大量子计算公司就战略合作展开深入磋商","url":"https://stock-news.laohu8.com/highlight/detail?id=1183781265","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1183781265?lang=zh_cn&edition=full","pubTime":"2026-05-21 20:01","pubTimestamp":1779364876,"startTime":"0","endTime":"0","summary":"QTREX QUANTUM LTD 目前正与一家位列全球前五的量子计算公司进行深入讨论，内容涉及双方建立战略合作伙伴关系。此次磋商标志着该公司在拓展量子技术应用领域迈出了重要一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129282403","title":"Inspira Technologies将更名Qtrex Quantum，聚焦Ame与量子连接战略，纳斯达克代码\"Qtex\"于2026年5月20日启用","url":"https://stock-news.laohu8.com/highlight/detail?id=1129282403","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1129282403?lang=zh_cn&edition=full","pubTime":"2026-05-19 20:01","pubTimestamp":1779192106,"startTime":"0","endTime":"0","summary":"Inspira Technologies Oxy B.H.N. Ltd. 宣布，公司将于2026年5月20日起，在纳斯达克交易所启用新股票代码\"Qtex\"，并以\"Qtrex Quantum\"之名开启交易新篇章。此举标志着公司战略重心正式转向Ame技术与量子连接领域，旨在重塑其市场定位与未来增长轨迹。\n更名与换码不仅是形式上的变更，更是公司深化技术布局、拥抱量子时代的关键一步。通过聚焦于前沿的Ame及量子连接解决方案，Qtrex Quantum致力于在快速演进的高科技生态中占据先机，为投资者勾勒出更具想象力的发展蓝图。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","QTEX","BK4082","IINN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.q-trex.com;www.inspira-technologies.com","stockEarnings":[{"period":"1week","weight":-0.0006},{"period":"1month","weight":-0.2282},{"period":"3month","weight":-0.413},{"period":"6month","weight":0.3892},{"period":"1year","weight":-0.2624},{"period":"ytd","weight":-0.0739}],"compareEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":0.0005},{"period":"3month","weight":0.0443},{"period":"6month","weight":0.1455},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1294}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"QTREX Quantum Ltd.于2018年2月27日在以色列注册成立。该公司是一家专业医疗器械公司，从事研究、开发、制造、营销旨在提供有创机械通气替代方案的专有呼吸支持技术。该公司主导产品ART系统是一种新型呼吸支持系统，由一种微创、便携式双腔插管组成，该插管插入颈静脉，利用体外直接血氧来提高和稳定不断下降的氧饱和度水平。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.08725},{"month":2,"riseRate":0.4,"avgChangeRate":0.074377},{"month":3,"riseRate":0.4,"avgChangeRate":-0.107493},{"month":4,"riseRate":0.2,"avgChangeRate":-0.067827},{"month":5,"riseRate":0.8,"avgChangeRate":1.228097},{"month":6,"riseRate":0.4,"avgChangeRate":-0.12919},{"month":7,"riseRate":0.4,"avgChangeRate":0.038859},{"month":8,"riseRate":0,"avgChangeRate":-0.048579},{"month":9,"riseRate":0.666667,"avgChangeRate":0.00153},{"month":10,"riseRate":0.4,"avgChangeRate":0.000948},{"month":11,"riseRate":0.4,"avgChangeRate":-0.055112},{"month":12,"riseRate":0.4,"avgChangeRate":0.002917}],"exchange":"NASDAQ","name":"QTREX QUANTUM LTD","nameEN":"QTREX QUANTUM LTD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"QTREX QUANTUM LTD(QTEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供QTREX QUANTUM LTD(QTEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"QTREX QUANTUM LTD,QTEX,QTREX QUANTUM LTD股票,QTREX QUANTUM LTD股票老虎,QTREX QUANTUM LTD股票老虎国际,QTREX QUANTUM LTD行情,QTREX QUANTUM LTD股票行情,QTREX QUANTUM LTD股价,QTREX QUANTUM LTD股市,QTREX QUANTUM LTD股票价格,QTREX QUANTUM LTD股票交易,QTREX QUANTUM LTD股票购买,QTREX QUANTUM LTD股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"QTREX QUANTUM LTD(QTEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供QTREX QUANTUM LTD(QTEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}