QTREX QUANTUM LTD(QTEX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QTEX QTREX QUANTUM LTD

休市中 05-22 16:00:00 EDT

0.7270

+0.4241

+140.01%

盘后0.8750

+0.1480+20.36%

19:59 EDT

最高1.06	最低0.4413	成交量7.89亿
今开0.4764	昨收0.3029	日振幅204.26%
总市值3,233万	流通市值2,418万	总股本4,447万
成交额5.94亿	换手率2,370.47%	流通股本3,327万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"QTEX","market":"US","secType":"STK","nameCN":"QTREX QUANTUM LTD","latestPrice":0.727,"timestamp":1779480000000,"preClose":0.3029,"halted":0,"volume":788564642,"hourTrading":{"tag":"盘后","latestPrice":0.875,"preClose":0.727,"latestTime":"19:59 EDT","volume":41507167,"amount":35454991.548718,"timestamp":1779494399612,"change":0.148,"changeRate":0.203576,"amplitude":0.378267},"delay":0,"changeRate":1.4001320567844173,"floatShares":33266200,"shares":44473300,"eps":-0.446271,"marketStatus":"休市中","change":0.4241,"latestTime":"05-22 16:00:00 EDT","open":0.4764,"high":1.06,"low":0.4413,"amount":594466079.3146929,"amplitude":2.042588,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.446271,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"listingDate":1626235200000,"exchange":"NASDAQ","adjPreClose":0.3029,"preHourTrading":{"tag":"盘前","latestPrice":0.474,"preClose":0.3029,"latestTime":"09:29 EDT","volume":45601443,"amount":21122644.031360462,"timestamp":1779456592013,"change":0.1711,"changeRate":0.564873,"amplitude":0.67415},"postHourTrading":{"tag":"盘后","latestPrice":0.875,"preClose":0.727,"latestTime":"19:59 EDT","volume":41507167,"amount":35454991.548718,"timestamp":1779494399612,"change":0.148,"changeRate":0.203576,"amplitude":0.378267},"volumeRatio":136.3593190329348},"requestUrl":"/m/hq/s/QTEX","defaultTab":"news","newsList":[{"id":"1183781265","title":"QTREX QUANTUM LTD 与全球前五大量子计算公司就战略合作展开深入磋商","url":"https://stock-news.laohu8.com/highlight/detail?id=1183781265","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183781265?lang=zh_cn&edition=full","pubTime":"2026-05-21 20:01","pubTimestamp":1779364876,"startTime":"0","endTime":"0","summary":"QTREX QUANTUM LTD 目前正与一家位列全球前五的量子计算公司进行深入讨论，内容涉及双方建立战略合作伙伴关系。此次磋商标志着该公司在拓展量子技术应用领域迈出了重要一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129282403","title":"Inspira Technologies将更名Qtrex Quantum，聚焦Ame与量子连接战略，纳斯达克代码\"Qtex\"于2026年5月20日启用","url":"https://stock-news.laohu8.com/highlight/detail?id=1129282403","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129282403?lang=zh_cn&edition=full","pubTime":"2026-05-19 20:01","pubTimestamp":1779192106,"startTime":"0","endTime":"0","summary":"Inspira Technologies Oxy B.H.N. Ltd. 宣布，公司将于2026年5月20日起，在纳斯达克交易所启用新股票代码\"Qtex\"，并以\"Qtrex Quantum\"之名开启交易新篇章。此举标志着公司战略重心正式转向Ame技术与量子连接领域，旨在重塑其市场定位与未来增长轨迹。\n更名与换码不仅是形式上的变更，更是公司深化技术布局、拥抱量子时代的关键一步。通过聚焦于前沿的Ame及量子连接解决方案，Qtrex Quantum致力于在快速演进的高科技生态中占据先机，为投资者勾勒出更具想象力的发展蓝图。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTEX","BK4539","BK4082","IINN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.q-trex.com;www.inspira-technologies.com","stockEarnings":[{"period":"1week","weight":0.8405},{"period":"1month","weight":0.2387},{"period":"3month","weight":0.2534},{"period":"6month","weight":-0.2055},{"period":"1year","weight":0.4569},{"period":"ytd","weight":-0.1922}],"compareEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.0815},{"period":"6month","weight":0.1314},{"period":"1year","weight":0.2788},{"period":"ytd","weight":0.0934}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"QTREX Quantum Ltd.于2018年2月27日在以色列注册成立。该公司是一家专业医疗器械公司，从事研究、开发、制造、营销旨在提供有创机械通气替代方案的专有呼吸支持技术。该公司主导产品ART系统是一种新型呼吸支持系统，由一种微创、便携式双腔插管组成，该插管插入颈静脉，利用体外直接血氧来提高和稳定不断下降的氧饱和度水平。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.08725},{"month":2,"riseRate":0.4,"avgChangeRate":0.074377},{"month":3,"riseRate":0.4,"avgChangeRate":-0.107493},{"month":4,"riseRate":0.2,"avgChangeRate":-0.067827},{"month":5,"riseRate":0.8,"avgChangeRate":0.169114},{"month":6,"riseRate":0.5,"avgChangeRate":-0.028751},{"month":7,"riseRate":0.5,"avgChangeRate":0.142324},{"month":8,"riseRate":0,"avgChangeRate":-0.042139},{"month":9,"riseRate":0.6,"avgChangeRate":0.000337},{"month":10,"riseRate":0.4,"avgChangeRate":0.000948},{"month":11,"riseRate":0.4,"avgChangeRate":-0.055112},{"month":12,"riseRate":0.4,"avgChangeRate":0.002917}],"exchange":"NASDAQ","name":"QTREX QUANTUM LTD","nameEN":"QTREX QUANTUM LTD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"QTREX QUANTUM LTD(QTEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供QTREX QUANTUM LTD(QTEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"QTREX QUANTUM LTD,QTEX,QTREX QUANTUM LTD股票,QTREX QUANTUM LTD股票老虎,QTREX QUANTUM LTD股票老虎国际,QTREX QUANTUM LTD行情,QTREX QUANTUM LTD股票行情,QTREX QUANTUM LTD股价,QTREX QUANTUM LTD股市,QTREX QUANTUM LTD股票价格,QTREX QUANTUM LTD股票交易,QTREX QUANTUM LTD股票购买,QTREX QUANTUM LTD股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"QTREX QUANTUM LTD(QTEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供QTREX QUANTUM LTD(QTEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}