First Trust NASDAQ 100 Technology Index Fund(QTEC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QTEC First Trust NASDAQ 100 Technology Index Fund

盘后交易 05-09 16:15:25 EDT

184.82

+0.53

+0.29%

盘后184.82

+0.000.00%

16:06 EDT

最高186.25	最低183.81	成交量22.33万
今开185.82	昨收184.29	日振幅1.32%
总市值29.02亿	流通市值29.02亿	总股本1,570万
成交额4,127万	换手率1.42%	流通股本1,570万
市净率--	ROE--	每股收益0.00
52周最高211.25	52周最低143.80	市盈率--
股息0.04	股息收益率0.00	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"QTEC","market":"US","secType":"STK","nameCN":"First Trust NASDAQ 100 Technology Index Fund","latestPrice":184.82,"timestamp":1746820800000,"preClose":184.29,"halted":0,"volume":223310,"hourTrading":{"tag":"盘后","latestPrice":184.82,"preClose":184.82,"latestTime":"16:06 EDT","volume":3057,"amount":564990.97989,"timestamp":1746821171050},"delay":0,"floatShares":15700002,"shares":15700002,"eps":0,"marketStatus":"盘后交易","change":0.53,"latestTime":"05-09 16:15:23 EDT","open":185.82,"high":186.25,"low":183.81,"amount":41267674.6014,"amplitude":0.01324,"askPrice":188.36,"askSize":1300,"bidPrice":181.05,"bidSize":1400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":184.29,"sharesOutstanding":13300002,"nav":181.68,"aum":2416344363.36,"bidAskSpread":0.000639,"preHourTrading":{"tag":"盘前","latestPrice":184.29,"preClose":184.29,"latestTime":"08:02 EDT","volume":6,"amount":1109.8799999999999,"timestamp":1746792154322},"postHourTrading":{"tag":"盘后","latestPrice":184.82,"preClose":184.82,"latestTime":"16:06 EDT","volume":3057,"amount":564990.97989,"timestamp":1746821171050},"volumeRatio":0.989434,"impliedVol":0.2052,"impliedVolPercentile":0.504},"requestUrl":"/m/hq/s/QTEC","defaultTab":"news","newsList":[{"id":"1154228788","title":"CDW公司第四季度业绩：销售额上涨，专注于人工智能及股票回购","url":"https://stock-news.laohu8.com/highlight/detail?id=1154228788","media":"财报速递","labels":["buyback","express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154228788?lang=zh_cn&edition=full","pubTime":"2025-02-05 23:40","pubTimestamp":1738770023,"startTime":"0","endTime":"0","summary":"CDW公司在报告了好于预期的第四季度业绩后，其股价上涨。净销售额同比增长3.3%至51.86亿美元，超出市场预期的49.54亿美元。公司部门净销售额同比增长4.2%至23.5亿美元，小企业部门净销售额同比增长4.4%至3.8亿美元。公共部门净销售额同比增长6.1%至18.54亿美元，其中医疗保健客户的净销售额在本季度增长了29.5%。截至2024年12月，CDW持有7.177亿美元的现金及等价物。董事会批准将股票回购授权增加7.5亿美元。CDW股价在周三最后一次检查时上涨4.32%至207.95美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDW","QTEC","TDV"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ftportfolios.com/Retail/etf/etfsummary.aspx?Ticker=QTEC","stockEarnings":[{"period":"1week","weight":0.033},{"period":"1month","weight":0.2322},{"period":"3month","weight":-0.0805},{"period":"6month","weight":-0.0749},{"period":"1year","weight":0.0009},{"period":"ytd","weight":-0.0212}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.631579,"avgChangeRate":0.010207},{"month":2,"riseRate":0.578947,"avgChangeRate":0.017905},{"month":3,"riseRate":0.526316,"avgChangeRate":0.011675},{"month":4,"riseRate":0.578947,"avgChangeRate":0.014674},{"month":5,"riseRate":0.65,"avgChangeRate":0.015567},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.003305},{"month":7,"riseRate":0.631579,"avgChangeRate":0.02732},{"month":8,"riseRate":0.631579,"avgChangeRate":0.005425},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.005355},{"month":10,"riseRate":0.631579,"avgChangeRate":0.008779},{"month":11,"riseRate":0.789474,"avgChangeRate":0.029159},{"month":12,"riseRate":0.578947,"avgChangeRate":0.008681}],"exchange":"NASDAQ","name":"First Trust NASDAQ 100 Technology Index Fund","nameEN":"First Trust NASDAQ 100 Technology Index Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"First Trust NASDAQ 100 Technology Index Fund(QTEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供First Trust NASDAQ 100 Technology Index Fund(QTEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"First Trust NASDAQ 100 Technology Index Fund,QTEC,First Trust NASDAQ 100 Technology Index Fund股票,First Trust NASDAQ 100 Technology Index Fund股票老虎,First Trust NASDAQ 100 Technology Index Fund股票老虎国际,First Trust NASDAQ 100 Technology Index Fund行情,First Trust NASDAQ 100 Technology Index Fund股票行情,First Trust NASDAQ 100 Technology Index Fund股价,First Trust NASDAQ 100 Technology Index Fund股市,First Trust NASDAQ 100 Technology Index Fund股票价格,First Trust NASDAQ 100 Technology Index Fund股票交易,First Trust NASDAQ 100 Technology Index Fund股票购买,First Trust NASDAQ 100 Technology Index Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"First Trust NASDAQ 100 Technology Index Fund(QTEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供First Trust NASDAQ 100 Technology Index Fund(QTEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}