2倍做多QS ETF-Defiance(QSU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QSU 2倍做多QS ETF-Defiance

盘前交易 10-29 09:01:27 EDT

3.14

+0.11

+3.63%

盘前3.02

-0.12-3.92%

08:49 EDT

最高3.14	最低2.93	成交量6.76万
今开2.98	昨收3.03	日振幅6.93%
总市值451.11万	流通市值451.11万	总股本143.67万
成交额20.54万	换手率4.70%	流通股本143.67万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"QSU","market":"US","secType":"STK","nameCN":"2倍做多QS ETF-Defiance","latestPrice":3.14,"timestamp":1793217600000,"preClose":3.03,"halted":0,"volume":67579,"hourTrading":{"tag":"盘前","latestPrice":3.017,"preClose":3.14,"latestTime":"08:49 EDT","volume":432,"amount":1314.560016,"timestamp":1793278168871,"change":-0.123,"changeRate":-0.039172,"amplitude":0.010828},"delay":0,"changeRate":0.03630363036303641,"floatShares":1436651,"shares":1436651,"eps":0,"marketStatus":"盘前交易","change":0.11,"latestTime":"10-29 09:01:27 EDT","open":2.98,"high":3.14,"low":2.93,"amount":205397.855546,"amplitude":0.069307,"askPrice":3.11,"askSize":1800,"bidPrice":3,"bidSize":4200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1793280600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":3.14,"sharesOutstanding":4360000,"nav":3.04,"aum":4367419.04,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.017,"preClose":3.14,"latestTime":"08:49 EDT","volume":432,"amount":1314.560016,"timestamp":1793278168871,"change":-0.123,"changeRate":-0.039172,"amplitude":0.010828},"postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.14,"latestTime":"19:31 EDT","volume":5711,"amount":17536.14,"timestamp":1793230282252,"change":-0.07,"changeRate":-0.022293,"amplitude":0.022325},"volumeRatio":0.4053695766268057},"requestUrl":"/m/hq/s/QSU","defaultTab":"news","newsList":[{"id":"1168971766","title":"Quantumscape与Powerco更新QSE-5技术电池单元开发里程碑——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1168971766","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1168971766?lang=zh_cn&edition=full","pubTime":"2026-07-23 04:07","pubTimestamp":1784750868,"startTime":"0","endTime":"0","summary":"Quantumscape Corp. 与Powerco共同宣布，已就其QSE-5技术电池单元的联合开发项目，向美国证券交易委员会（SEC）提交文件，更新了关键里程碑进展。\n根据提交的SEC文件，双方在固态电池技术路线上取得了阶段性成果。此次更新的里程碑涵盖了从材料性能验证到初期原型测试等多个开发阶段，标志着QSE-5技术向商业化目标迈出了重要一步。\n文件显示，合作双方正按计划推进项目，旨在满足未来电动汽车市场对更高能量密度、更快充电速度及更强安全性的电池需求。此次进展更新也为投资者提供了该项目技术可行性与开发进程的最新透明信息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4545","QSX","BK4561","CTEC","BK4124","BK4551","BK4540","LU0823414478.USD","LU2249611893.SGD","QSU","QS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104382409","title":"Quantumscape Corp. - 根据修订协议，Powerco将向Quantumscape Battery提供高达7540万美元资金 - 美国证券交易委员会文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1104382409","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1104382409?lang=zh_cn&edition=full","pubTime":"2026-07-23 04:07","pubTimestamp":1784750828,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会的文件，Quantumscape Corp. 旗下的Quantumscape Battery将从合作伙伴Powerco处获得高达7540万美元的资金，此笔资金源于双方对现有协议的修订。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4540","LU0823414478.USD","BK4561","BK4124","QS","BK4545","QSU","CTEC","BK4551","QSX","LU2249611893.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644844330","title":"美股异动 | 与本田达成固态电池技术合作协议 QuantumScape(QS.US)涨逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2644844330","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2644844330?lang=zh_cn&edition=full","pubTime":"2026-06-18 22:36","pubTimestamp":1781793361,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，QuantumScape开盘大涨超13%，截至发稿，涨幅收窄至6%，报7.330美元/股。消息面上，QuantumScape宣布，与全球汽车、摩托车及动力设备头部制造商本田汽车旗下子公司本田技术研究所签署联合研发协议。本次合作落地前，本田已完成与QuantumScape的技术评估协议：本田针对QS固态电池技术平台开展深度实操技术研究，并完成多组标准测试下的竞品对标测评。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1456498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4551","QS","LU0823414478.USD","BK4540","QSU","BK4124","QSX","159796","LU2249611893.SGD","BK4545","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644086673","title":"盘前异动｜QuantumScape与本田达成固态电池合作，股价直线拉升涨超19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2644086673","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2644086673?lang=zh_cn&edition=full","pubTime":"2026-06-18 21:15","pubTimestamp":1781788531,"startTime":"0","endTime":"0","summary":"固态电池开发商QuantumScape盘前直线拉升，有望加速固态电池在电动汽车领域的量产应用进程。","market":"us","thumbnail":"https://community-static.tradeup.com/news/79df3f4c091437dfbe256df89259e3dc","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/79df3f4c091437dfbe256df89259e3dc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QSU","QS","QSX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189161181","title":"领先太空防御与轨道机动公司Quantum Space将通过合并Inflection Point Acquisition Corp. VI实现上市","url":"https://stock-news.laohu8.com/highlight/detail?id=1189161181","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1189161181?lang=zh_cn&edition=full","pubTime":"2026-06-08 18:31","pubTimestamp":1780914706,"startTime":"0","endTime":"0","summary":"作为太空防御与轨道机动领域的领军企业，Quantum Space已宣布计划通过与特殊目的收购公司Inflection Point Acquisition Corp. VI合并的方式，正式登陆公开市场。这一战略举措旨在加速公司在太空基础设施和国家安全解决方案方面的技术部署与业务拓展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4540","QSU","BK4551","BK4561","BK4124","LU2249611893.SGD","QSX","IPAXU","LU0823414478.USD","QS","BK4545"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630390455","title":"锂电池板块普涨 Lithium Americas (LAC)领涨6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2630390455","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2630390455?lang=zh_cn&edition=full","pubTime":"2026-04-27 22:27","pubTimestamp":1777300069,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股锂电池板块普涨，截至发稿，Lithium Americas  涨 6.57%，QuantumScape  涨 4.50%，Lithium Argentina AG  涨 4.51%，Standard Lithium  涨 2.93%，Nouveau Monde Graphite  涨 2.66%。据美国贸易代表办公室称，该计划包括一项协议，即合作设定价格底线、补贴和其他贸易措施，以促进参与国之间重要的矿产市场。美国贸易代表表示：“我们将探讨贸易措施，例如边境调整价格下限，如何能够加强我们国内的关键矿产产业以及对我们工业竞争力至关重要的下游产业。”","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NDViNTE0MThlOGIzNGVjYjVmZmFmNTJlOTIxNzAyOTY1ODYyNw==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDViNTE0MThlOGIzNGVjYjVmZmFmNTJlOTIxNzAyOTY1ODYyNw==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299740","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LACG","LAR","BK4551","BK4545","BK4168","LAC","BK4585","BK4588","SLI","LU2249611893.SGD","BK4124","QS","QSU","BK4561","BK4540","LU0823414478.USD","NMG","QSX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1056},{"period":"1month","weight":-0.1849},{"period":"3month","weight":-0.4491},{"period":"6month","weight":-0.7856},{"period":"1year","weight":-0.9706},{"period":"ytd","weight":-0.9202}],"compareEarnings":[{"period":"1week","weight":-0.001},{"period":"1month","weight":0.0088},{"period":"3month","weight":0.0413},{"period":"6month","weight":0.0717},{"period":"1year","weight":0.1241},{"period":"ytd","weight":0.1326}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"2倍做多QS ETF-Defiance","nameEN":"Defiance Daily Target 2X Long QS ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多QS ETF-Defiance(QSU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多QS ETF-Defiance(QSU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多QS ETF-Defiance,QSU,2倍做多QS ETF-Defiance股票,2倍做多QS ETF-Defiance股票老虎,2倍做多QS ETF-Defiance股票老虎国际,2倍做多QS ETF-Defiance行情,2倍做多QS ETF-Defiance股票行情,2倍做多QS ETF-Defiance股价,2倍做多QS ETF-Defiance股市,2倍做多QS ETF-Defiance股票价格,2倍做多QS ETF-Defiance股票交易,2倍做多QS ETF-Defiance股票购买,2倍做多QS ETF-Defiance股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多QS ETF-Defiance(QSU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多QS ETF-Defiance(QSU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}