量子之歌(QSG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QSG 量子之歌

交易中 05-16 12:58:56 EDT

7.21

-0.16

-2.17%

最高7.68	最低7.11	成交量18.75万
今开7.55	昨收7.37	日振幅7.72%
总市值3.69亿	流通市值9,544万	总股本5,111万
成交额138.74万	换手率1.42%	流通股本1,324万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"QSG","market":"US","secType":"STK","nameCN":"量子之歌","latestPrice":7.21,"timestamp":1747414679143,"preClose":7.37,"halted":0,"volume":187488,"delay":0,"floatShares":13237133,"shares":51113003,"eps":1.027123,"marketStatus":"交易中","change":-0.16,"latestTime":"05-16 12:58:56 EDT","open":7.55,"high":7.68,"low":7.111,"amount":1387385.6453856,"amplitude":0.077205,"askPrice":7.32,"askSize":800,"bidPrice":7.19,"bidSize":300,"shortable":3,"etf":0,"ttmEps":1.027123,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747425600000},"marketStatusCode":2,"adr":0,"adrRate":3,"listingDate":1674622800000,"exchange":"NASDAQ","adjPreClose":7.37,"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.37,"latestTime":"09:29 EDT","volume":883,"amount":6579.1902628,"timestamp":1747402170021},"postHourTrading":{"tag":"盘后","latestPrice":7.31,"preClose":7.37,"latestTime":"19:03 EDT","volume":4007,"amount":29966.23,"timestamp":1747350205413},"volumeRatio":0.796292},"requestUrl":"/m/hq/s/QSG","defaultTab":"news","newsList":[{"id":"2535333433","title":"量子之歌5月15日成交额为673.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535333433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535333433?lang=zh_cn&edition=full","pubTime":"2025-05-16 11:15","pubTimestamp":1747365316,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，量子之歌成交额为673.81万美元，成交额较昨日增加154.21%，当日成交量为90.75万股。量子之歌于2025年5月15日涨2.65%，报7.37美元，该股过去5个交易日涨8.22%，年初至今涨241.2%，过去60日涨183.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|673.81万|154.21%|90.75万|#|2025-05-14|265.07万|17.89%|36.51万|#|2025-05-13|224.84万|-23.16%|31.80万|#|2025-05-12|292.60万|131.43%|41.93万|#|2025-05-09|126.43万|-48.10%|18.68万|量子之歌集团有限公司是一家生活方式解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516111521a48058d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516111521a48058d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2535827976","title":"量子之歌盘中异动 股价大涨5.01%报7.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535827976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535827976?lang=zh_cn&edition=full","pubTime":"2025-05-15 23:05","pubTimestamp":1747321550,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日23时05分，量子之歌股票出现异动，股价大幅拉升5.01%。截至发稿，该股报7.54美元/股，成交量44.9326万股，换手率0.88%，振幅7.07%。最近的财报数据显示，该股实现营业收入1.01亿美元，净利润17.63百万美元，每股收益0.33美元，毛利84.03百万美元，市盈率7.26倍。量子之歌股票所在的教育服务行业中，整体跌幅为0.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515230550aa2c9024&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515230550aa2c9024&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2534144901","title":"量子之歌5月8日成交额为243.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534144901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534144901?lang=zh_cn&edition=full","pubTime":"2025-05-09 10:36","pubTimestamp":1746758190,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，量子之歌成交额为243.62万美元，成交额较昨日减少23.89%，当日成交量为37.43万股。量子之歌于2025年5月8日涨3.97%，报6.81美元，该股过去5个交易日涨14.84%，年初至今涨215.28%，过去60日涨166.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|243.62万|-23.89%|37.43万|#|2025-05-07|320.07万|38.78%|46.78万|#|2025-05-06|230.64万|-15.10%|34.70万|#|2025-05-05|271.66万|14.57%|40.36万|#|2025-05-02|237.10万|84.15%|37.46万|量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509103635a6d8764f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509103635a6d8764f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2533912035","title":"量子之歌5月7日成交额为320.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533912035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533912035?lang=zh_cn&edition=full","pubTime":"2025-05-08 10:30","pubTimestamp":1746671435,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，量子之歌成交额为320.07万美元，成交额较昨日增加38.78%，当日成交量为46.78万股。量子之歌于2025年5月7日跌4.52%，报6.55美元，该股过去5个交易日涨6.16%，年初至今涨203.24%，过去60日涨153.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|320.07万|38.78%|46.78万|#|2025-05-06|230.64万|-15.10%|34.70万|#|2025-05-05|271.66万|14.57%|40.36万|#|2025-05-02|237.10万|84.15%|37.46万|#|2025-05-01|128.75万|-29.48%|21.61万|量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508103036a47612b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508103036a47612b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2533574049","title":"量子之歌盘中异动 下午盘急速下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533574049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533574049?lang=zh_cn&edition=full","pubTime":"2025-05-08 02:19","pubTimestamp":1746641971,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日02时19分，量子之歌股票出现波动，股价快速下跌5.10%。截至发稿，该股报6.51美元/股，成交量37.6661万股，换手率0.74%，振幅7.73%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。量子之歌股票所在的教育服务行业中，整体涨幅为1.53%。量子之歌公司简介：量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050802193194ef8347&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050802193194ef8347&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2533648680","title":"量子之歌5月6日成交额为230.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533648680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533648680?lang=zh_cn&edition=full","pubTime":"2025-05-07 10:30","pubTimestamp":1746585016,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，量子之歌成交额为230.64万美元，成交额较昨日减少15.10%，当日成交量为34.70万股。量子之歌于2025年5月6日涨1.18%，报6.86美元，该股过去5个交易日涨9.41%，年初至今涨217.59%，过去60日涨180.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|230.64万|-15.10%|34.70万|#|2025-05-05|271.66万|14.57%|40.36万|#|2025-05-02|237.10万|84.15%|37.46万|#|2025-05-01|128.75万|-29.48%|21.61万|#|2025-04-30|182.57万|-71.46%|30.20万|量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507103022a474bc8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507103022a474bc8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2533516429","title":"量子之歌5月5日成交额为271.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533516429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533516429?lang=zh_cn&edition=full","pubTime":"2025-05-06 10:27","pubTimestamp":1746498457,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，量子之歌成交额为271.66万美元，成交额较昨日增加14.57%，当日成交量为40.36万股。量子之歌于2025年5月5日涨8.83%，报6.78美元，该股过去5个交易日涨17.1%，年初至今涨213.89%，过去60日涨186.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|271.66万|14.57%|40.36万|#|2025-05-02|237.10万|84.15%|37.46万|#|2025-05-01|128.75万|-29.48%|21.61万|#|2025-04-30|182.57万|-71.46%|30.20万|#|2025-04-29|639.67万|7.20%|100.63万|量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506102745a6d46b3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506102745a6d46b3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2533532822","title":"量子之歌上涨10.27%，报6.87美元/股，总市值3.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533532822","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533532822?lang=zh_cn&edition=full","pubTime":"2025-05-05 23:52","pubTimestamp":1746460355,"startTime":"0","endTime":"0","summary":"5月5日，量子之歌盘中上涨10.27%，截至23:52，报6.87美元/股，成交125.6万美元，总市值3.51亿美元。财务数据显示，截至2024年12月31日，量子之歌收入总额15.37亿人民币，同比减少16.9%；归母净利润2.07亿人民币，同比增长19.02%。大事提醒：6月5日，量子之歌将披露2024财年三季报。资料显示，量子之歌集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司北京量子之歌科技有限公司运营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/05235250140087.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2532742802","title":"量子之歌5月2日成交额为237.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532742802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532742802?lang=zh_cn&edition=full","pubTime":"2025-05-03 10:26","pubTimestamp":1746239217,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，量子之歌成交额为237.10万美元，成交额较昨日增加84.15%，当日成交量为37.46万股。量子之歌于2025年5月2日涨5.06%，报6.23美元，该股过去5个交易日涨23.61%，年初至今涨188.43%，过去60日涨163.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|237.10万|84.15%|37.46万|#|2025-05-01|128.75万|-29.48%|21.61万|#|2025-04-30|182.57万|-71.46%|30.20万|#|2025-04-29|639.67万|7.20%|100.63万|#|2025-04-28|596.73万|558.01%|101.17万|量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503102703a4708b18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503102703a4708b18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2532957841","title":"量子之歌盘中异动 早盘股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532957841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532957841?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:31","pubTimestamp":1746192690,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时31分，量子之歌股票出现波动，股价快速上涨5.23%。截至发稿，该股报6.24美元/股，成交量4777股，换手率0.01%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。量子之歌股票所在的教育服务行业中，整体涨幅为0.27%。量子之歌公司简介：量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213130aa2c81ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213130aa2c81ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2532048796","title":"量子之歌4月30日成交额为182.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532048796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532048796?lang=zh_cn&edition=full","pubTime":"2025-05-01 10:27","pubTimestamp":1746066468,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，量子之歌成交额为182.57万美元，成交额较昨日减少71.46%，当日成交量为30.20万股。量子之歌于2025年4月30日跌1.52%，报6.17美元，该股过去5个交易日涨19.57%，年初至今涨185.65%，过去60日涨159.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|182.57万|-71.46%|30.20万|#|2025-04-29|639.67万|7.20%|100.63万|#|2025-04-28|596.73万|558.01%|101.17万|#|2025-04-25|90.69万|-37.41%|18.31万|#|2025-04-24|144.88万|-50.65%|27.94万|量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501102754a46e7133&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501102754a46e7133&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2531072383","title":"量子之歌4月29日成交额为639.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531072383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531072383?lang=zh_cn&edition=full","pubTime":"2025-04-30 10:26","pubTimestamp":1745979977,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，量子之歌成交额为639.67万美元，成交额较昨日增加7.20%，当日成交量为100.63万股。量子之歌于2025年4月29日涨8.2%，报6.27美元，该股过去5个交易日涨34.44%，年初至今涨190.05%，过去60日涨163.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|639.67万|7.20%|100.63万|#|2025-04-28|596.73万|558.01%|101.17万|#|2025-04-25|90.69万|-37.41%|18.31万|#|2025-04-24|144.88万|-50.65%|27.94万|#|2025-04-23|293.59万|25.07%|58.02万|量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102626a6ce2a0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102626a6ce2a0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2531790057","title":"美股中概股涨跌不一 量子之歌涨幅领先","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790057","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531790057?lang=zh_cn&edition=full","pubTime":"2025-04-30 04:34","pubTimestamp":1745958842,"startTime":"0","endTime":"0","summary":"4月30日，美股中概股表现分化。其中，量子之歌涨8.29%，宝尊电商涨7.14%，声网、雾芯科技等跟涨。另一方面，小马智行跌6.49%，迅雷跌5.87%，晶科能源和乐信等出现下滑。市场分析认为，个股表现受多重因素影响，投资者需关注基本面变化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430043626974a93dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430043626974a93dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTTN","BK4204","QSG"],"gpt_icon":0},{"id":"2531589197","title":"量子之歌盘中异动 股价大涨5.53%报6.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531589197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531589197?lang=zh_cn&edition=full","pubTime":"2025-04-29 21:31","pubTimestamp":1745933493,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时31分，量子之歌股票出现波动，股价快速拉升5.53%。截至发稿，该股报6.11美元/股，成交量2.0885万股，换手率0.04%，振幅2.59%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。量子之歌股票所在的教育服务行业中，整体涨幅为0.06%。量子之歌公司简介：量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213133aa2c7dfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213133aa2c7dfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2531178348","title":"量子之歌跨界并购潮玩，能否走出困境仍是未知数","url":"https://stock-news.laohu8.com/highlight/detail?id=2531178348","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531178348?lang=zh_cn&edition=full","pubTime":"2025-04-29 18:19","pubTimestamp":1745921940,"startTime":"0","endTime":"0","summary":"2025年3月，量子之歌宣布对深圳潮玩企业Letsvan达成并购投资合作，这一举动被视为其在成人教育业务增长乏力、付费用户持续流失背景下的“自救”之策。在这样的背景下，量子之歌选择跨界并购Letsvan，无疑是一场豪赌。强行嫁接可能导致量子之歌的用户留存率进一步下滑，加剧其业务困境。综上所述，量子之歌跨界并购Letsvan的“自救”行动充满了风险和挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042918285194e76243&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042918285194e76243&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":1},{"id":"2531212825","title":"量子之歌4月28日成交额为596.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531212825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531212825?lang=zh_cn&edition=full","pubTime":"2025-04-29 10:25","pubTimestamp":1745893507,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，量子之歌成交额为596.73万美元，成交额较昨日增加558.01%，当日成交量为101.17万股。量子之歌于2025年4月28日涨14.88%，报5.79美元，该股过去5个交易日涨49.23%，年初至今涨168.06%，过去60日涨144.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|596.73万|558.01%|101.17万|#|2025-04-25|90.69万|-37.41%|18.31万|#|2025-04-24|144.88万|-50.65%|27.94万|#|2025-04-23|293.59万|25.07%|58.02万|#|2025-04-22|234.73万|151.33%|53.94万|量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429102509a46b548b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429102509a46b548b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2530131147","title":"量子之歌盘中异动 股价大跌5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530131147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530131147?lang=zh_cn&edition=full","pubTime":"2025-04-25 21:36","pubTimestamp":1745588219,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时36分，量子之歌股票出现波动，股价快速跳水5.72%。截至发稿，该股报4.61美元/股，成交量1.8597万股，换手率0.04%，振幅5.73%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。量子之歌股票所在的教育服务行业中，整体涨幅为0.08%。量子之歌公司简介：量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213659974518f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213659974518f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2530943221","title":"量子之歌4月24日成交额为144.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530943221","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530943221?lang=zh_cn&edition=full","pubTime":"2025-04-25 10:24","pubTimestamp":1745547848,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，量子之歌成交额为144.88万美元，成交额较昨日减少50.65%，当日成交量为27.94万股。量子之歌于2025年4月24日跌5.23%，报4.89美元，该股过去5个交易日涨25.38%，年初至今涨126.39%，过去60日涨106.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|144.88万|-50.65%|27.94万|#|2025-04-23|293.59万|25.07%|58.02万|#|2025-04-22|234.73万|151.33%|53.94万|#|2025-04-21|93.39万|18.36%|23.36万|#|2025-04-17|78.91万|-15.74%|18.51万|量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102414a4662cae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102414a4662cae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2529936989","title":"量子之歌盘中异动 大幅上涨5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529936989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529936989?lang=zh_cn&edition=full","pubTime":"2025-04-24 21:38","pubTimestamp":1745501890,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时38分，量子之歌股票出现波动，股价急速上涨5.99%。截至发稿，该股报5.47美元/股，成交量4.6558万股，换手率0.09%，振幅6.78%。量子之歌股票所在的教育服务行业中，整体涨幅为0.54%。量子之歌公司简介：量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213810a6c6afb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213810a6c6afb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2529811556","title":"量子之歌盘中异动 早盘大幅上涨5.36%报4.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529811556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529811556?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:31","pubTimestamp":1745415062,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，量子之歌股票出现异动，股价大幅拉升5.36%。截至发稿，该股报4.91美元/股，成交量4.2504万股，换手率0.08%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。量子之歌股票所在的教育服务行业中，整体涨幅为0.88%。量子之歌公司简介：量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321310294dfa6b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321310294dfa6b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.liangzizhige.com","stockEarnings":[{"period":"1week","weight":0.0822},{"period":"1month","weight":0.73},{"period":"3month","weight":1.9598},{"period":"6month","weight":1.6321},{"period":"1year","weight":1.3929},{"period":"ytd","weight":2.412}],"compareEarnings":[{"period":"1week","weight":0.045},{"period":"1month","weight":0.0983},{"period":"3month","weight":-0.0316},{"period":"6month","weight":0.008},{"period":"1year","weight":0.1145},{"period":"ytd","weight":0.0075}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"量子之歌集团有限公司是一家根据开曼群岛法律于2022年2月9日注册成立的豁免有限责任公司。 量子之歌集团是中国领先的成人个人兴趣在线学习服务提供商，专注致力于通过提供终身个人学习和发展机会来提高人们的生活质量和幸福感。旗下包含在线金融素养知识学习平台启牛学堂、专注个人价值提升的终身学习平台讲真以及中老年兴趣学习平台千尺学堂，全面覆盖全人群的学习需求，帮助大众持续提升自我价值。","exchange":"NASDAQ","name":"量子之歌","nameEN":"QuantaSing Group Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.5","shortVersion":"4.33.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"量子之歌(QSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供量子之歌(QSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"量子之歌,QSG,量子之歌股票,量子之歌股票老虎,量子之歌股票老虎国际,量子之歌行情,量子之歌股票行情,量子之歌股价,量子之歌股市,量子之歌股票价格,量子之歌股票交易,量子之歌股票购买,量子之歌股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"量子之歌(QSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供量子之歌(QSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}