NASDAQ100指数ETF-Invesco(QQQM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QQQM NASDAQ100指数ETF-Invesco

盘前交易 01-15 05:32:04 EST

255.11

-2.73

-1.06%

盘前256.80

+1.69+0.66%

05:23 EST

最高256.67	最低253.05	成交量737.98万
今开256.19	昨收257.84	日振幅1.40%
总市值716.43亿	流通市值716.43亿	总股本2.81亿
成交额18.78亿	换手率2.63%	流通股本2.81亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"QQQM","market":"US","secType":"STK","nameCN":"NASDAQ100指数ETF-Invesco","latestPrice":255.11,"timestamp":1768424400000,"preClose":257.84,"halted":0,"volume":7379771,"hourTrading":{"tag":"盘前","latestPrice":256.8,"preClose":255.11,"latestTime":"05:23 EST","volume":4855,"amount":1246527.31875,"timestamp":1768472639970},"delay":0,"floatShares":280830001,"shares":280830001,"eps":0,"marketStatus":"盘前交易","change":-2.73,"latestTime":"01-15 05:32:04 EST","open":256.19,"high":256.67,"low":253.05,"amount":1878418572.01936,"amplitude":0.01404,"askPrice":257.04,"askSize":800,"bidPrice":256.81,"bidSize":800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768487400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":255.11,"sharesOutstanding":280830001,"nav":257.81529,"aum":72402268148.51529,"dividendRate":0.0049,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":256.8,"preClose":255.11,"latestTime":"05:23 EST","volume":4855,"amount":1246527.31875,"timestamp":1768472639970},"postHourTrading":{"tag":"盘后","latestPrice":254.73,"preClose":255.11,"latestTime":"19:59 EST","volume":99312,"amount":25263941.7069,"timestamp":1768438790789},"volumeRatio":1.1743419455219695,"impliedVol":0.1948,"impliedVolPercentile":0.32},"requestUrl":"/m/hq/s/QQQM","defaultTab":"news","newsList":[{"id":"2603624926","title":"纳指科技ETF异动下跌，现跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603624926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603624926?lang=zh_cn&edition=full","pubTime":"2026-01-15 10:35","pubTimestamp":1768444538,"startTime":"0","endTime":"0","summary":"纳指科技ETF（159509.SZ）异动下跌，现跌超1.00%，换手率为0.61%，成交金额达9022万元，该ETF溢折率为19.99%。（自选哥注：溢折率=ETF成交价格/当前实时参考净值-1。溢折率是一个直观的指标，它表示相对于参考净值投资者在场内购买ETF是贵还是便宜。）（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115103538a71c6e1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"fde024a215fa865fe191d84c2ff0adc2","theme_name":"🔥热榜No.15 · 纳斯达克指数及大型科技股显著下跌","theme_type":2,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115103538a71c6e1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPIQ","NQmain","BK4561","QYLD","BK4534","QLD","159509","QQQ","BK4588","QID","QQQM","TQQQ","MNQmain","QQQE","QQQY","BK4581","QYLG","PSQ","USJW.SI","NVIW.SI","BK4585","TSYW.SI","QQQJ","USAW.SI","BK4550","BK4593"],"gpt_icon":0},{"id":"2603070610","title":"标普 500 指数跌幅扩大至 1%，纳指跌 1.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603070610","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603070610?lang=zh_cn&edition=full","pubTime":"2026-01-14 23:50","pubTimestamp":1768405838,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，标普 500 指数跌幅扩大至 1%，纳斯达克综合指数跌 1.56%。英伟达（NVDA.O）股价下跌 2.3%。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2237483","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","QYLG","BK4585","QQQE","NVIW.SI","BK4593","MNQmain","USAW.SI","QQQJ","SPY","PSQ","BK1147","QQQM","QLD","BK4588","QID","GPIQ","QQQY","USJW.SI","BK4550","BK4561","BK4581","QYLD","QQQ","BK4534",".SPX"],"gpt_icon":0},{"id":"2603692602","title":"美股期货短线下挫 纳指期货跌0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603692602","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603692602?lang=zh_cn&edition=full","pubTime":"2026-01-14 18:25","pubTimestamp":1768386303,"startTime":"0","endTime":"0","summary":"格隆汇1月14日｜道琼斯指数期货跌0.29%，标普500指数期货跌0.36%，纳斯达克100指数期货跌0.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114182911a4c2df33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114182911a4c2df33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESmain","QQQJ","BK4585","GPIQ","SDS",".IXIC","BK4550","MNQmain","USAW.SI","SPXU","UPRO","QYLG","SH","NVIW.SI","BK4561","BK4581","QQQE","IVV","BK4588","TSYW.SI","BK4559","QQQM","SPY","OEX","QLD","BK4534","BK4504","BK4593","PSQ","OEF","MESmain","QYLD","NQmain","TQQQ","SSO","QQQ","QID","QQQY","USJW.SI",".SPX"],"gpt_icon":0},{"id":"2603699546","title":"纳指科技ETF：1月15日开市起至当日10:30停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2603699546","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603699546?lang=zh_cn&edition=full","pubTime":"2026-01-14 17:15","pubTimestamp":1768382135,"startTime":"0","endTime":"0","summary":"蓝鲸新闻1月14日电，近期，景顺长城基金管理有限公司旗下景顺长城纳斯达克科技市值加权交易型开放式指数证券投资基金（QDII）（场内简称：纳指科技ETF，交易代码：159509）二级市场交易价格明显高于基金份额参考净值，出现较大幅度溢价。特此提示投资者关注二级市场交易价格溢价风险，投资者如果盲目投资，可能遭受重大损失。为保护投资者利益，本基金将于2026年1月15日开市起至当日10:30停牌。若本基金2026年1月15日二级市场交易价格溢价幅度未有效回落，本基金有权采取向深圳证券交易所申请盘中临时停牌、延长停牌时间等措施以向市场警示风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114171834a4c29ce9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114171834a4c29ce9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QQQJ","BK4585","BK4588","NQmain","PSQ","QYLD","BK4593","BK4534","159509","NVIW.SI","MNQmain","QYLG","QQQM","QQQ","QQQE","USAW.SI","USJW.SI","GPIQ","QQQY","BK4561","QLD","BK4581","BK4550","QID","TSYW.SI"],"gpt_icon":0},{"id":"2603610240","title":"标普500指数跌幅扩大至1%，纳指跌1.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603610240","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603610240?lang=zh_cn&edition=full","pubTime":"2026-01-14 15:51","pubTimestamp":1768377060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/328211","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["QYLD","QQQE","BK1147","BK4585","MNQmain","BK4593","QQQJ","PSQ","UPRO","SH","USJW.SI","BK4550","QQQM","SDS","SSO","NVIW.SI","ESmain","QQQ","SPY","OEF","SPXU","GPIQ","IVV","BK4588","BK4561","QID","QYLG","NDX","BK4581","BK4534",".SPX","OEX","TSYW.SI","USAW.SI","BK4504","QLD","MESmain","BK4559","QQQY"],"gpt_icon":0},{"id":"2603638779","title":"美股开盘丨三大指数接近平开 矿业股普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2603638779","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603638779?lang=zh_cn&edition=full","pubTime":"2026-01-13 22:36","pubTimestamp":1768314960,"startTime":"0","endTime":"0","summary":"道指跌0.04%，纳指涨0.01%，标普500指数涨0.02%。矿业股普涨，金田涨超2%，科尔黛伦矿业涨近1%，泛美白银涨0.7%。英特尔涨超4%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-01-13/doc-inhheqff7273899.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-01-13/doc-inhheqff7273899.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0274383776.USD","SQQQ","SDS","BK4593","TQQQ","QQQE","TSYW.SI","LU2089985449.USD","BK4543","IE00BZ9MQY76.HKD","04335","LU2360107168.USD","BK4588",".IXIC","SH","BK4554","DDM","LU2290526834.HKD","QYLG","BK4550","YMmain","LU2931357623.SGD","SSO","LU0353189763.USD","LU2087625088.SGD","LU0321505439.SGD","SDOW","BK4612","BK4585","LU2543165471.USD","QQQJ","IE00B894F039.SGD","MYMmain","UDOW","LU0081259029.USD","BK4561","UPRO","BK1147","BK4515","BK4605",".DJI","BK4512","NVIW.SI","CDE","BK4613","BK4579","QQQY","QLD","BK4575","IE00B19Z9Z06.USD","LU1852331112.SGD","LU0321505868.SGD","LU2148611432.USD","BK4529","OEX","DXD","BK4581","BK4608","LU0097036916.USD","BK4504","03086","LU2063271972.USD","LU2360106780.USD","BK4023","QYLD","BK4602","QQQM","GPIQ","BK4534","SPXU","DOG","ESmain","BK4535","USAW.SI",".SPX","PSQ","QID","LU0353189680.USD","BK4559","BK4533","DJX","LU1861215975.USD","MNQmain","BK4539","IE00B19Z9P08.USD","OEF","IVV","NQmain","USJW.SI","LU2250418816.HKD","MESmain","LU0056508442.USD","LU1861220033.SGD","BK4141","BK4527"],"gpt_icon":0},{"id":"2603638488","title":"标普500 开盘小幅上涨，纳指和道指均下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2603638488","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603638488?lang=zh_cn&edition=full","pubTime":"2026-01-13 22:34","pubTimestamp":1768314881,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，标普500 指数 1 月 13 日（周二）开盘上涨 1.8 点，涨幅 0.03%，报 6,979.12 点；纳斯达克综合指数开盘下跌 4.92 点，跌幅 0.02%，报 23,728.98 点；道琼斯指数开盘下跌 85.21 点，跌幅 0.17%，报 49,504.99 点。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2237094","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","BK4593",".DJI","BK1147","BK4585",".SPX","MYMmain","MESmain","IVV","BK4550","UDOW","MNQmain","DJX","BK4504","QLD","BK4561","QID",".XSP","OEX","OEF","QQQM","USJW.SI","DXD","QQQE","BK4534","DOG","DDM","QQQJ","TSYW.SI","SH","SDS","UPRO","QYLD","BK4581",".IXIC","QYLG","QQQY","SSO","SDOW","PSQ","USAW.SI","BK4559","BK4588","SPXU","GPIQ"],"gpt_icon":0},{"id":"2603502697","title":"纳指科技ETF：1月14日开市起至当日10:30停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2603502697","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603502697?lang=zh_cn&edition=full","pubTime":"2026-01-13 17:07","pubTimestamp":1768295278,"startTime":"0","endTime":"0","summary":"格隆汇1月13日｜景顺长城基金管理有限公司公告，公司旗下景顺长城纳斯达克科技市值加权交易型开放式指数证券投资基金（QDII）（场内简称：纳指科技ETF，交易代码：159509）二级市场交易价格明显高于基金份额参考净值，出现较大幅度溢价。为保护投资者利益，本基金将于2026年1月14日开市起至当日10:30停牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113172910a4be38c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113172910a4be38c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TQQQ","BK4593","BK4585","QQQJ","BK4534","QQQE","QYLD","BK4588","USAW.SI","QID","BK4550","PSQ","QLD","MNQmain","NQmain","NVIW.SI","USJW.SI","TSYW.SI","QQQM","QQQY","159509","GPIQ","QQQ","BK4561","QYLG","BK4581"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0071},{"period":"1month","weight":0.0149},{"period":"3month","weight":0.0328},{"period":"6month","weight":0.1041},{"period":"1year","weight":0.2268},{"period":"ytd","weight":0.0087}],"compareEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":0.0141},{"period":"3month","weight":0.045},{"period":"6month","weight":0.1},{"period":"1year","weight":0.1858},{"period":"ytd","weight":0.0124}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.011946},{"month":2,"riseRate":0.4,"avgChangeRate":-0.00365},{"month":3,"riseRate":0.8,"avgChangeRate":0.016239},{"month":4,"riseRate":0.6,"avgChangeRate":-0.020114},{"month":5,"riseRate":0.6,"avgChangeRate":0.041376},{"month":6,"riseRate":0.8,"avgChangeRate":0.030902},{"month":7,"riseRate":0.8,"avgChangeRate":0.040218},{"month":8,"riseRate":0.6,"avgChangeRate":-0.000573},{"month":9,"riseRate":0.4,"avgChangeRate":-0.028063},{"month":10,"riseRate":0.6,"avgChangeRate":0.027519},{"month":11,"riseRate":0.833333,"avgChangeRate":0.055231},{"month":12,"riseRate":0.666667,"avgChangeRate":0.002401}],"exchange":"NASDAQ","name":"NASDAQ100指数ETF-Invesco","nameEN":"Invesco NASDAQ 100 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NASDAQ100指数ETF-Invesco(QQQM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NASDAQ100指数ETF-Invesco(QQQM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NASDAQ100指数ETF-Invesco,QQQM,NASDAQ100指数ETF-Invesco股票,NASDAQ100指数ETF-Invesco股票老虎,NASDAQ100指数ETF-Invesco股票老虎国际,NASDAQ100指数ETF-Invesco行情,NASDAQ100指数ETF-Invesco股票行情,NASDAQ100指数ETF-Invesco股价,NASDAQ100指数ETF-Invesco股市,NASDAQ100指数ETF-Invesco股票价格,NASDAQ100指数ETF-Invesco股票交易,NASDAQ100指数ETF-Invesco股票购买,NASDAQ100指数ETF-Invesco股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NASDAQ100指数ETF-Invesco(QQQM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NASDAQ100指数ETF-Invesco(QQQM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}