Direxion Daily Magnificent 7 Bear 1X ETF(QQQD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QQQD Direxion Daily Magnificent 7 Bear 1X ETF

盘后交易 11-09 19:30:46 EST

12.26

-0.31

-2.47%

盘后12.26

+0.000.00%

19:30 EST

最高12.44	最低12.20	成交量7.15万
今开12.44	昨收12.57	日振幅1.91%
总市值2,636万	流通市值2,636万	总股本215.00万
成交额88.01万	换手率3.33%	流通股本215.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"QQQD","market":"US","secType":"STK","nameCN":"Direxion Daily Magnificent 7 Bear 1X ETF","latestPrice":12.26,"timestamp":1794258000000,"preClose":12.57,"halted":0,"volume":71534,"hourTrading":{"tag":"盘后","latestPrice":12.26,"preClose":12.26,"latestTime":"19:30 EST","volume":10,"amount":122.6,"timestamp":1794270604510,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.02466189339697697,"floatShares":2150001,"shares":2150001,"eps":0,"marketStatus":"盘后交易","change":-0.31,"latestTime":"11-09 19:30:46 EST","open":12.44,"high":12.44,"low":12.2,"amount":880141.638715,"amplitude":0.019093,"askPrice":13.38,"askSize":100,"bidPrice":10.99,"bidSize":100,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1794272400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":12.57,"sharesOutstanding":1650001,"nav":12.561,"aum":27007193.24,"dividendRate":0.03385,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.45,"preClose":12.57,"latestTime":"08:49 EST","volume":455,"amount":5737.9504,"timestamp":1794232185008,"change":-0.12,"changeRate":-0.009547,"amplitude":0.037391},"postHourTrading":{"tag":"盘后","latestPrice":12.26,"preClose":12.26,"latestTime":"19:30 EST","volume":10,"amount":122.6,"timestamp":1794270604510,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.647733,"impliedVol":0.3558,"impliedVolPercentile":0.7012},"requestUrl":"/m/hq/s/QQQD","defaultTab":"news","newsList":[{"id":"2681838796","title":"分析：美股七巨头陷“越花钱越下跌”怪圈，今年每投入 1 美元 AI 支出，市值蒸发约 6.33 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2681838796","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681838796?lang=zh_cn&edition=full","pubTime":"2026-11-06 10:53","pubTimestamp":1793933623,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，宏观研究账号 The Macro Paper 于 X 平台发文表示，按该公司整理的数据，美股科技七巨头（Alphabet、英伟达、Meta、特斯拉、亚马逊、微软、苹果）今年合计投入约 7660 亿美元，对应自 2026 年高点以来市值合计蒸发约 4.85 万亿美元，折合每投入 1 美元，市值约蒸发 6.33 美元。分项来看，Alphabet 投入约 2000 亿美元、市值蒸发约 1.62 万亿美元，英伟达投入约 74 亿美元、市值蒸发约 1.49 万亿美元，Meta 投入约 1400 亿美元、市值蒸发约 5010 亿美元，特斯拉投入约 200 亿美元、市值蒸发约 4750 亿美元，亚马逊投入约 2200 亿美元、市值蒸发约 3780 亿美元，微软投入约 1700 亿美元、市值蒸发约 1970 亿美元，苹果投入约 90 亿美元、市值蒸发约 1940 亿美元。编辑注：上述投入口径与市值回撤起算点为该账号自述，独立第三方对照口径尚未披露。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2302263","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLP","TSLG","TSLS","QQQD","MAGQ","TSLZ","TSLW","CRSH","TSLY","TSLL","QTOC","07366","07766","MAGY","ELOL","TESL","TSLO","TSYY","FEPI","09766","TSII","09366","UDN","UUP","MAGO","TSL","TSLT","ARTY","TSLI","TESC","CHAT","TSLQ","AIPO","TSLR","AGIX","QCJA","TSDD","VTHR","CMAG","TLA","MAGS","TEST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664661338","title":"PIMCO一支业绩超群基金低配美股七巨头 转而押注亚洲","url":"https://stock-news.laohu8.com/highlight/detail?id=2664661338","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664661338?lang=zh_cn&edition=full","pubTime":"2026-09-04 17:08","pubTimestamp":1788512880,"startTime":"0","endTime":"0","summary":"品浩一位业绩顶尖的基金经理押注，人工智能AI热潮的下一批赢家将不会出现在拥挤的美国大型科技公司中，并转向亚洲设备供应商、中国金融和医疗保健股票。负责管理PIMCO的旗舰60/40策略平衡收益与增长基金的Emmanuel Sharef表示，随着AI领域支出飙升，许多美国大型科技公司债务负担加重，盈利前景不明朗，其吸引力已有所下降。Sharef表示，目前PIMCO仍维持高配亚洲，理由是盈利增长强劲，且投资于AI供应链下游企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-04/doc-iniqsenu1257300.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["07366","MAGY","07766","TSLI","TESC","TSLZ","TSLL","TSLT","09766","ELOL","CRSH","TSLP","TSII","09366","TSLG","TESL","TSLS","FEPI","QQQD","MAGO","TEST","MAGQ","TSLY","MAGS","TLA","TSYY","CMAG","TSLW","QCJA","TSL","TSLQ","TSLO","TSDD","TSLR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664382321","title":"PIMCO一支业绩超群基金低配美股七巨头 转而押注亚洲","url":"https://stock-news.laohu8.com/highlight/detail?id=2664382321","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664382321?lang=zh_cn&edition=full","pubTime":"2026-09-04 15:17","pubTimestamp":1788506238,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TSYY","TESL","TLA","TSLZ","TSLS","TSLI","TSLY","TSLG","09366","MAGY","TSLW","07366","TEST","TSLL","QQQD","MAGO","TSLP","TESC","TSDD","MAGQ","FEPI","TSLT","MAGS","CRSH","TSII","TSLQ","TSL","ELOL","TSLO","09766","TSLR","CMAG","QCJA","07766"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653806780","title":"美股七巨头单日蒸发近8000亿美元 AI烧钱拖累科技巨头大跳水","url":"https://stock-news.laohu8.com/highlight/detail?id=2653806780","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653806780?lang=zh_cn&edition=full","pubTime":"2026-07-24 21:44","pubTimestamp":1784900651,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AMZN","QTOC","XMAG","QQQD","MSFT","NVDA","FEPI","AIPO","AAPL","TSLA","VTHR","TESC","MAGQ","META","MAGY","AGIX","QCJA","CHAT","ARTY","MAGS","CMAG","GOOG","MAGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653770439","title":"科网股普遍走弱 阿里巴巴-W(09988)跌4.09% 美股七巨头集体走低打压市场风险偏好","url":"https://stock-news.laohu8.com/highlight/detail?id=2653770439","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653770439?lang=zh_cn&edition=full","pubTime":"2026-07-24 09:53","pubTimestamp":1784857984,"startTime":"0","endTime":"0","summary":"尽管云业务增速超预期，股价周四盘中仍一度大跌逾7%，原因是公司上调了全年资本支出预期至最高2050亿美元，引发投资者对AI投资持续膨胀的担忧。这是一个容易被忽略但极其重要的细节——过去两年压制港股科技估值的根本问题不是“AI故事不性感”，而是“盈利兑现太慢”。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1986670","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FEPI","UPRO","AIHY","BBB","SPHB","BCSM","MFSG","UPSD","FITZ","HYLB","QCJA","PTMC","FPX","FTLS","DDFM","IWO","TMFX","MAGQ","BABA","TESC","XSMO","CMAG","MOOD","SFY","CBOX","GTOQ","ALBmain","APRJ","MAGY","TPUT","09988","SCYB","HYP","IEMG","QQQD","GXDW","NSCS","MSTB","SPHY","FXA","ISSB","RSEE","AESR","MAGS","VBK","TOS","VFMO","EDZ","MAGO","VCHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650941206","title":"大摩：“美股七巨头”估值溢价创十年新低 或迎来买入窗口","url":"https://stock-news.laohu8.com/highlight/detail?id=2650941206","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650941206?lang=zh_cn&edition=full","pubTime":"2026-07-09 15:25","pubTimestamp":1783581929,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MAGY","FEPI","QCJA","QQQD","MAGQ","MAGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649936449","title":"阿波罗：美股七巨头以外公司利润率停滞对科技巨头估值构成风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2649936449","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649936449?lang=zh_cn&edition=full","pubTime":"2026-07-07 23:22","pubTimestamp":1783437720,"startTime":"0","endTime":"0","summary":"阿波罗全球管理公司首席经济学家Torsten Slok警告称，科技巨头以外的公司未能展现其人工智能支出带来盈利能力提升，这给大型科技股估值带来风险。　　“我们需要看到美股七巨头以外的公司利润率上升，”Slok周二表示，他使用的是美国科技巨头的简称。“换句话说，标普500指数中其余493只成份股的情况变得非常、非常关键。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-07/doc-inifyzks8391814.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AAPL","NVDA","MAGY","META","FEPI","MSFT","MAGS","QCJA","QQQD","GOOG","TSLA","XMAG","MAGQ","AMZN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":0.0153},{"period":"1month","weight":0.0935},{"period":"3month","weight":0.0203},{"period":"6month","weight":0.024},{"period":"1year","weight":-0.0488},{"period":"ytd","weight":-0.0312}],"compareEarnings":[{"period":"1week","weight":-0.027},{"period":"1month","weight":-0.0539},{"period":"3month","weight":-0.0491},{"period":"6month","weight":-0.0032},{"period":"1year","weight":0.0969},{"period":"ytd","weight":0.0783}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"ARCA","name":"Direxion Daily Magnificent 7 Bear 1X ETF","nameEN":"Direxion Daily Magnificent 7 Bear 1X ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Direxion Daily Magnificent 7 Bear 1X ETF(QQQD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Direxion Daily Magnificent 7 Bear 1X ETF(QQQD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Direxion Daily Magnificent 7 Bear 1X ETF,QQQD,Direxion Daily Magnificent 7 Bear 1X ETF股票,Direxion Daily Magnificent 7 Bear 1X ETF股票老虎,Direxion Daily Magnificent 7 Bear 1X ETF股票老虎国际,Direxion Daily Magnificent 7 Bear 1X ETF行情,Direxion Daily Magnificent 7 Bear 1X ETF股票行情,Direxion Daily Magnificent 7 Bear 1X ETF股价,Direxion Daily Magnificent 7 Bear 1X ETF股市,Direxion Daily Magnificent 7 Bear 1X ETF股票价格,Direxion Daily Magnificent 7 Bear 1X ETF股票交易,Direxion Daily Magnificent 7 Bear 1X ETF股票购买,Direxion Daily Magnificent 7 Bear 1X ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Direxion Daily Magnificent 7 Bear 1X ETF(QQQD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Direxion Daily Magnificent 7 Bear 1X ETF(QQQD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}